AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 43F.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1090 | $0.1210 | 0 | |
| 2020-11-27 | 43F.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2020-11-26 | 43F.SI | SGD | $0.1250 | $0.1090 | $0.1280 | $0.1120 | $0.1230 | 248,100 | |
| 2020-11-25 | 43F.SI | SGD | $0.1040 | $0.1040 | $0.1180 | $0.1060 | $0.1150 | 200,000 | |
| 2020-11-24 | 43F.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1120 | $0.1200 | 39,500 | |
| 2020-11-23 | 43F.SI | SGD | $0.1130 | $0.1100 | $0.1190 | $0.1120 | $0.1190 | 49,100 | |
| 2020-11-20 | 43F.SI | SGD | $0.1130 | $0.1130 | $0.1190 | $0.1130 | $0.1210 | 139,200 | |
| 2020-11-19 | 43F.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1190 | 10,000 | |
| 2020-11-18 | 43F.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2020-11-17 | 43F.SI | SGD | $0.1220 | $0.1120 | $0.1220 | $0.1110 | $0.1210 | 21,100 | |
| 2020-11-16 | 43F.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1230 | 50,100 | |
| 2020-11-13 | 43F.SI | SGD | $0.1140 | $0.1140 | $0.1250 | $0.1140 | $0.1210 | 138,100 | |
| 2020-11-12 | 43F.SI | SGD | $0.1300 | $0.1110 | $0.1300 | $0.1150 | $0.1270 | 304,900 | |
| 2020-11-11 | 43F.SI | SGD | $0.1120 | $0.1120 | $0.1200 | $0.1120 | $0.1170 | 85,000 | |
| 2020-11-10 | 43F.SI | SGD | $0.1200 | $0.1190 | $0.1240 | $0.1190 | $0.1220 | 249,000 | |
| 2020-11-09 | 43F.SI | SGD | $0.1270 | $0.1260 | $0.1320 | $0.1270 | $0.1300 | 128,000 | |
| 2020-11-06 | 43F.SI | SGD | $0.1210 | $0.1210 | $0.1280 | $0.1210 | $0.1280 | 45,000 | |
| 2020-11-05 | 43F.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1220 | $0.1290 | 189,000 | |
| 2020-11-04 | 43F.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1150 | $0.1170 | 165,000 | |
| 2020-11-03 | 43F.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1200 | 117,900 | |
| 2020-11-02 | 43F.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1290 | 222,500 | |
| 2020-10-30 | 43F.SI | SGD | $0.1200 | $0.1190 | $0.1250 | $0.1190 | $0.1200 | 146,200 | |
| 2020-10-29 | 43F.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1210 | $0.1260 | 159,500 | |
| 2020-10-28 | 43F.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 183,000 | |
| 2020-10-27 | 43F.SI | SGD | $0.1260 | $0.1250 | $0.1320 | $0.1250 | $0.1290 | 132,600 | |
| 2020-10-26 | 43F.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1240 | $0.1250 | 366,600 | |
| 2020-10-23 | 43F.SI | SGD | $0.1290 | $0.1290 | $0.1370 | $0.1290 | $0.1340 | 965,400 | |
| 2020-10-22 | 43F.SI | SGD | $0.1340 | $0.1330 | $0.1380 | $0.1340 | $0.1360 | 833,800 | |
| 2020-10-21 | 43F.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1340 | $0.1350 | 303,900 | |
| 2020-10-20 | 43F.SI | SGD | $0.1430 | $0.1300 | $0.1450 | $0.1400 | $0.1430 | 860,900 | |
| 2020-10-19 | 43F.SI | SGD | $0.1420 | $0.1270 | $0.1460 | $0.1420 | $0.1440 | 2,540,100 | |
| 2020-10-16 | 43F.SI | SGD | $0.1270 | $0.1270 | $0.1350 | $0.1270 | $0.1280 | 533,500 | |
| 2020-10-15 | 43F.SI | SGD | $0.1370 | $0.1320 | $0.1370 | $0.1320 | $0.1370 | 180,400 | |
| 2020-10-14 | 43F.SI | SGD | $0.1350 | $0.1340 | $0.1430 | $0.1350 | $0.1400 | 818,500 | |
| 2020-10-13 | 43F.SI | SGD | $0.1350 | $0.1320 | $0.1400 | $0.1320 | $0.1350 | 718,500 | |
| 2020-10-12 | 43F.SI | SGD | $0.1340 | $0.1290 | $0.1350 | $0.1310 | $0.1340 | 897,700 | |
| 2020-10-09 | 43F.SI | SGD | $0.1240 | $0.1230 | $0.1300 | $0.1240 | $0.1270 | 435,800 | |
| 2020-10-08 | 43F.SI | SGD | $0.1280 | $0.1240 | $0.1300 | $0.1250 | $0.1280 | 128,400 | |
| 2020-10-07 | 43F.SI | SGD | $0.1220 | $0.1220 | $0.1300 | $0.1220 | $0.1250 | 78,100 | |
| 2020-10-06 | 43F.SI | SGD | $0.1230 | $0.1220 | $0.1350 | $0.1230 | $0.1290 | 170,200 | |
| 2020-10-05 | 43F.SI | SGD | $0.1300 | $0.1180 | $0.1340 | $0.1260 | $0.1300 | 1,005,400 | |
| 2020-10-02 | 43F.SI | SGD | $0.1160 | $0.1160 | $0.1250 | $0.1160 | $0.1230 | 117,600 | |
| 2020-10-01 | 43F.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.1190 | $0.1270 | 115,900 | |
| 2020-09-30 | 43F.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1220 | $0.1230 | 429,200 | |
| 2020-09-29 | 43F.SI | SGD | $0.1240 | $0.1240 | $0.1350 | $0.1240 | $0.1300 | 453,000 | |
| 2020-09-28 | 43F.SI | SGD | $0.1280 | $0.1210 | $0.1280 | $0.1230 | $0.1290 | 490,400 | |
| 2020-09-25 | 43F.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1360 | 188,000 | |
| 2020-09-24 | 43F.SI | SGD | $0.1320 | $0.1300 | $0.1380 | $0.1320 | $0.1430 | 223,500 | |
| 2020-09-23 | 43F.SI | SGD | $0.1380 | $0.1300 | $0.1470 | $0.1350 | $0.1380 | 1,359,700 | |
| 2020-09-22 | 43F.SI | SGD | $0.1280 | $0.1260 | $0.1350 | $0.1280 | $0.1330 | 418,000 |