AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 43F.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1180 | $0.1230 | 135,000 | |
| 2020-09-18 | 43F.SI | SGD | $0.1220 | $0.1220 | $0.1280 | $0.1220 | $0.1230 | 335,600 | |
| 2020-09-17 | 43F.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 459,200 | |
| 2020-09-16 | 43F.SI | SGD | $0.1360 | $0.1310 | $0.1360 | $0.1340 | $0.1370 | 246,400 | |
| 2020-09-15 | 43F.SI | SGD | $0.1330 | $0.1320 | $0.1410 | $0.1330 | $0.1350 | 576,600 | |
| 2020-09-14 | 43F.SI | SGD | $0.1310 | $0.1290 | $0.1460 | $0.1310 | $0.1350 | 767,000 | |
| 2020-09-11 | 43F.SI | SGD | $0.1440 | $0.1310 | $0.1580 | $0.1440 | $0.1470 | 4,402,700 | |
| 2020-09-10 | 43F.SI | SGD | $0.1190 | $0.1190 | $0.1330 | $0.1190 | $0.1230 | 810,400 | |
| 2020-09-09 | 43F.SI | SGD | $0.1310 | $0.1310 | $0.1460 | $0.1310 | $0.1350 | 247,100 | |
| 2020-09-08 | 43F.SI | SGD | $0.1390 | $0.1350 | $0.1480 | $0.1390 | $0.1420 | 395,900 | |
| 2020-09-07 | 43F.SI | SGD | $0.1360 | $0.1350 | $0.1400 | $0.1360 | $0.1440 | 442,000 | |
| 2020-09-04 | 43F.SI | SGD | $0.1410 | $0.1340 | $0.1450 | $0.1380 | $0.1410 | 705,700 | |
| 2020-09-03 | 43F.SI | SGD | $0.1390 | $0.1390 | $0.1550 | $0.1390 | $0.1430 | 738,600 | |
| 2020-09-02 | 43F.SI | SGD | $0.1600 | $0.1540 | $0.1660 | $0.1550 | $0.1620 | 592,000 | |
| 2020-09-01 | 43F.SI | SGD | $0.1600 | $0.1590 | $0.1700 | $0.1590 | $0.1600 | 995,100 | |
| 2020-08-31 | 43F.SI | SGD | $0.1740 | $0.1690 | $0.1870 | $0.1710 | $0.1740 | 3,535,900 | |
| 2020-08-28 | 43F.SI | SGD | $0.1680 | $0.1670 | $0.1810 | $0.1680 | $0.1700 | 1,208,300 | |
| 2020-08-27 | 43F.SI | SGD | $0.1720 | $0.1700 | $0.1850 | $0.1720 | $0.1750 | 1,512,800 | |
| 2020-08-26 | 43F.SI | SGD | $0.1810 | $0.1590 | $0.1940 | $0.1760 | $0.1810 | 4,485,200 | |
| 2020-08-25 | 43F.SI | SGD | $0.1640 | $0.1610 | $0.1970 | $0.1640 | $0.1660 | 2,530,200 | |
| 2020-08-24 | 43F.SI | SGD | $0.1820 | $0.1370 | $0.2150 | $0.1820 | $0.1830 | 22,473,500 | |
| 2020-08-21 | 43F.SI | SGD | $0.1300 | $0.1150 | $0.1370 | $0.1300 | $0.1310 | 2,900,400 | |
| 2020-08-20 | 43F.SI | SGD | $0.1190 | $0.1100 | $0.1240 | $0.1190 | $0.1210 | 957,200 | |
| 2020-08-19 | 43F.SI | SGD | $0.1220 | $0.1100 | $0.1420 | $0.1200 | $0.1220 | 3,170,600 | |
| 2020-08-18 | 43F.SI | SGD | $0.1160 | $0.1090 | $0.1300 | $0.1160 | $0.1180 | 1,357,400 | |
| 2020-08-17 | 43F.SI | SGD | $0.1070 | $0.1050 | $0.1330 | $0.1070 | $0.1120 | 1,912,400 | |
| 2020-08-14 | 43F.SI | SGD | $0.1360 | $0.1320 | $0.1540 | $0.1360 | $0.1380 | 900,400 | |
| 2020-08-13 | 43F.SI | SGD | $0.1430 | $0.1410 | $0.1730 | $0.1430 | $0.1460 | 4,220,700 | |
| 2020-08-12 | 43F.SI | SGD | $0.1400 | $0.0760 | $0.1750 | $0.1400 | $0.1420 | 3,009,700 | |
| 2020-08-11 | 43F.SI | SGD | $0.1800 | $0.0950 | $0.2100 | $0.1800 | $0.1810 | 25,780,100 | |
| 2020-08-07 | 43F.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2020-08-06 | 43F.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-08-05 | 43F.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2020-08-04 | 43F.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0880 | $0.0950 | 20,000 | |
| 2020-08-03 | 43F.SI | SGD | $0.0930 | $0.0830 | $0.0930 | $0.0910 | $0.0930 | 48,100 | |
| 2020-07-30 | 43F.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0930 | $0.0990 | 105,000 | |
| 2020-07-29 | 43F.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2020-07-28 | 43F.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0930 | $0.0990 | 35,000 | |
| 2020-07-27 | 43F.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2020-07-24 | 43F.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0950 | $0.0980 | 30,000 | |
| 2020-07-23 | 43F.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 20,000 | |
| 2020-07-22 | 43F.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0950 | 236,000 | |
| 2020-07-21 | 43F.SI | SGD | $0.0940 | $0.0940 | $0.1050 | $0.0940 | $0.1000 | 540,900 | |
| 2020-07-20 | 43F.SI | SGD | $0.1060 | $0.1000 | $0.1110 | $0.1010 | $0.1060 | 693,300 | |
| 2020-07-17 | 43F.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.0990 | $0.1000 | 169,700 | |
| 2020-07-16 | 43F.SI | SGD | $0.0950 | $0.0950 | $0.1070 | $0.0900 | $0.1000 | 869,800 | |
| 2020-07-15 | 43F.SI | SGD | $0.0990 | $0.0800 | $0.1210 | $0.0990 | $0.1000 | 11,230,700 | |
| 2020-07-14 | 43F.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0750 | 20,000 | |
| 2020-07-13 | 43F.SI | SGD | $0.0790 | $0.0730 | $0.0890 | $0.0750 | $0.0790 | 925,800 | |
| 2020-07-09 | 43F.SI | SGD | $0.0820 | $0.0650 | $0.0820 | $0.0800 | $0.0820 | 545,000 |