AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-18 | 43F.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0930 | 95,000 | |
| 2021-08-17 | 43F.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 50,000 | |
| 2021-08-16 | 43F.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2021-08-13 | 43F.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0870 | $0.0930 | 170,500 | |
| 2021-08-12 | 43F.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 2,700 | |
| 2021-08-11 | 43F.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2021-08-10 | 43F.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0880 | $0.0910 | 55,500 | |
| 2021-08-06 | 43F.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0900 | 270,500 | |
| 2021-08-05 | 43F.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0880 | $0.0900 | 142,100 | |
| 2021-08-04 | 43F.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0970 | 0 | |
| 2021-08-03 | 43F.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0900 | $0.0970 | 104,000 | |
| 2021-08-02 | 43F.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-07-30 | 43F.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0900 | $0.0960 | 100,700 | |
| 2021-07-29 | 43F.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0970 | 241,700 | |
| 2021-07-28 | 43F.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0920 | $0.0940 | 105,400 | |
| 2021-07-27 | 43F.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0900 | $0.0920 | 55,100 | |
| 2021-07-26 | 43F.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0960 | 101,200 | |
| 2021-07-23 | 43F.SI | SGD | $0.0910 | $0.0910 | $0.0960 | $0.0900 | $0.0930 | 34,200 | |
| 2021-07-22 | 43F.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0920 | $0.0990 | 186,600 | |
| 2021-07-21 | 43F.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0990 | 160,000 | |
| 2021-07-19 | 43F.SI | SGD | $0.0980 | $0.0980 | $0.1040 | $0.0980 | $0.1000 | 457,600 | |
| 2021-07-16 | 43F.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1020 | 14,400 | |
| 2021-07-15 | 43F.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.1010 | 94,000 | |
| 2021-07-14 | 43F.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.0990 | $0.1000 | 286,500 | |
| 2021-07-13 | 43F.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2021-07-12 | 43F.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0970 | $0.1000 | 134,700 | |
| 2021-07-09 | 43F.SI | SGD | $0.0970 | $0.0950 | $0.1020 | $0.0970 | $0.1000 | 179,000 | |
| 2021-07-08 | 43F.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0990 | 90,000 | |
| 2021-07-07 | 43F.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 205,000 | |
| 2021-07-06 | 43F.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1030 | 96,000 | |
| 2021-07-05 | 43F.SI | SGD | $0.1000 | $0.0970 | $0.1050 | $0.0980 | $0.1000 | 111,100 | |
| 2021-07-02 | 43F.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2021-07-01 | 43F.SI | SGD | $0.1000 | $0.0950 | $0.1050 | $0.1000 | $0.1030 | 653,200 | |
| 2021-06-30 | 43F.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.0980 | 191,300 | |
| 2021-06-29 | 43F.SI | SGD | $0.1000 | $0.0940 | $0.1000 | $0.0950 | $0.1000 | 320,800 | |
| 2021-06-28 | 43F.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0970 | 441,200 | |
| 2021-06-25 | 43F.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.1000 | 481,000 | |
| 2021-06-24 | 43F.SI | SGD | $0.0990 | $0.0960 | $0.1010 | $0.0990 | $0.1020 | 295,900 | |
| 2021-06-23 | 43F.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0980 | $0.1010 | 316,100 | |
| 2021-06-22 | 43F.SI | SGD | $0.1000 | $0.0980 | $0.1050 | $0.1000 | $0.1040 | 802,600 | |
| 2021-06-21 | 43F.SI | SGD | $0.0970 | $0.0960 | $0.1040 | $0.0970 | $0.1010 | 1,725,000 | |
| 2021-06-18 | 43F.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1090 | 211,100 | |
| 2021-06-17 | 43F.SI | SGD | $0.1070 | $0.1060 | $0.1140 | $0.1070 | $0.1080 | 490,300 | |
| 2021-06-16 | 43F.SI | SGD | $0.1110 | $0.1110 | $0.1200 | $0.1110 | $0.1140 | 961,900 | |
| 2021-06-15 | 43F.SI | SGD | $0.1150 | $0.1040 | $0.1330 | $0.1150 | $0.1160 | 10,900,300 | |
| 2021-06-14 | 43F.SI | SGD | $0.0970 | $0.0930 | $0.1000 | $0.0970 | $0.0980 | 547,800 | |
| 2021-06-11 | 43F.SI | SGD | $0.0960 | $0.0920 | $0.0990 | $0.0960 | $0.0990 | 463,000 | |
| 2021-06-10 | 43F.SI | SGD | $0.0940 | $0.0910 | $0.0960 | $0.0940 | $0.0980 | 506,000 | |
| 2021-06-09 | 43F.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 648,000 | |
| 2021-06-08 | 43F.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.0990 | $0.1000 | 1,149,600 |