AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 43F.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2020-04-23 | 43F.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0740 | 10,000 | |
| 2020-04-22 | 43F.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0750 | 142,900 | |
| 2020-04-21 | 43F.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2020-04-20 | 43F.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0540 | $0.0720 | 0 | |
| 2020-04-17 | 43F.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2020-04-16 | 43F.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2020-04-15 | 43F.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0510 | $0.0540 | 39,300 | |
| 2020-04-14 | 43F.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0760 | 0 | |
| 2020-04-13 | 43F.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2020-04-09 | 43F.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0760 | 0 | |
| 2020-04-08 | 43F.SI | SGD | $0.0510 | $0.0510 | $0.0600 | $0.0490 | $0.0510 | 10,100 | |
| 2020-04-07 | 43F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2020-04-06 | 43F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0890 | 0 | |
| 2020-04-03 | 43F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2020-04-02 | 43F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0840 | 0 | |
| 2020-04-01 | 43F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2020-03-31 | 43F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2020-03-30 | 43F.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2020-03-27 | 43F.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 14,700 | |
| 2020-03-26 | 43F.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-03-25 | 43F.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2020-03-24 | 43F.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0790 | 6,000 | |
| 2020-03-23 | 43F.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2020-03-20 | 43F.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0720 | 0 | |
| 2020-03-19 | 43F.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0580 | 160,000 | |
| 2020-03-18 | 43F.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0590 | 113,000 | |
| 2020-03-17 | 43F.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2020-03-16 | 43F.SI | SGD | $0.0500 | $0.0450 | $0.0530 | $0.0500 | $0.0600 | 262,000 | |
| 2020-03-13 | 43F.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0540 | $0.0750 | 110,000 | |
| 2020-03-12 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 | |
| 2020-03-11 | 43F.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0740 | 900 | |
| 2020-03-10 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2020-03-09 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2020-03-06 | 43F.SI | SGD | $0.0760 | $0.0570 | $0.0760 | $0.0750 | $0.0760 | 89,100 | |
| 2020-03-05 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2020-03-04 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0760 | 0 | |
| 2020-03-03 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0770 | 0 | |
| 2020-03-02 | 43F.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0770 | 38,000 | |
| 2020-02-28 | 43F.SI | SGD | $0.0600 | $0.0600 | $0.0730 | $0.0600 | $0.0780 | 53,600 | |
| 2020-02-27 | 43F.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0730 | $0.0790 | 65,200 | |
| 2020-02-26 | 43F.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2020-02-25 | 43F.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2020-02-24 | 43F.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0830 | 104,900 | |
| 2020-02-21 | 43F.SI | SGD | $0.0860 | $0.0790 | $0.0860 | $0.0790 | $0.0860 | 71,200 | |
| 2020-02-20 | 43F.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0770 | $0.0850 | 120,000 | |
| 2020-02-19 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2020-02-18 | 43F.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0700 | $0.0800 | 30,000 | |
| 2020-02-17 | 43F.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0710 | $0.0750 | 30,000 | |
| 2020-02-14 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0720 | $0.0800 | 55,000 |