AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 43F.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0840 | 50,000 | |
| 2020-02-12 | 43F.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2020-02-11 | 43F.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0820 | 65,000 | |
| 2020-02-10 | 43F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0760 | $0.0830 | 55,000 | |
| 2020-02-07 | 43F.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0750 | $0.0790 | 3,600 | |
| 2020-02-06 | 43F.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0780 | $0.0830 | 230,000 | |
| 2020-02-05 | 43F.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 138,100 | |
| 2020-02-04 | 43F.SI | SGD | $0.0780 | $0.0780 | $0.0870 | $0.0780 | $0.0810 | 407,100 | |
| 2020-02-03 | 43F.SI | SGD | $0.0740 | $0.0720 | $0.0850 | $0.0730 | $0.0790 | 295,100 | |
| 2020-01-31 | 43F.SI | SGD | $0.0800 | $0.0790 | $0.0910 | $0.0790 | $0.0800 | 619,000 | |
| 2020-01-30 | 43F.SI | SGD | $0.1070 | $0.1040 | $0.1270 | $0.1050 | $0.1070 | 3,565,300 | |
| 2020-01-29 | 43F.SI | SGD | $0.1070 | $0.1030 | $0.1200 | $0.1060 | $0.1070 | 2,898,700 | |
| 2020-01-28 | 43F.SI | SGD | $0.0990 | $0.0750 | $0.0990 | $0.0990 | $0.1040 | 5,622,200 | |
| 2020-01-24 | 43F.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2020-01-23 | 43F.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2020-01-22 | 43F.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2020-01-21 | 43F.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0700 | $0.0790 | 622,100 | |
| 2020-01-20 | 43F.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-01-17 | 43F.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-01-16 | 43F.SI | SGD | $0.0720 | $0.0720 | $0.0800 | $0.0700 | $0.0800 | 221,800 | |
| 2020-01-15 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2020-01-14 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2020-01-13 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2020-01-10 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2020-01-09 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2020-01-08 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2020-01-07 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2020-01-06 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2020-01-03 | 43F.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0630 | $0.0800 | 100,000 | |
| 2020-01-02 | 43F.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0600 | $0.0920 | 0 |