AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | 43F.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0580 | 160,000 | |
| 2020-03-18 | 43F.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0590 | 113,000 | |
| 2020-03-17 | 43F.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2020-03-16 | 43F.SI | SGD | $0.0500 | $0.0450 | $0.0530 | $0.0500 | $0.0600 | 262,000 | |
| 2020-03-13 | 43F.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0540 | $0.0750 | 110,000 | |
| 2020-03-12 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 | |
| 2020-03-11 | 43F.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0740 | 900 | |
| 2020-03-10 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2020-03-09 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2020-03-06 | 43F.SI | SGD | $0.0760 | $0.0570 | $0.0760 | $0.0750 | $0.0760 | 89,100 | |
| 2020-03-05 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2020-03-04 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0760 | 0 | |
| 2020-03-03 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0770 | 0 | |
| 2020-03-02 | 43F.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0770 | 38,000 | |
| 2020-02-28 | 43F.SI | SGD | $0.0600 | $0.0600 | $0.0730 | $0.0600 | $0.0780 | 53,600 | |
| 2020-02-27 | 43F.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0730 | $0.0790 | 65,200 | |
| 2020-02-26 | 43F.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2020-02-25 | 43F.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2020-02-24 | 43F.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0830 | 104,900 | |
| 2020-02-21 | 43F.SI | SGD | $0.0860 | $0.0790 | $0.0860 | $0.0790 | $0.0860 | 71,200 | |
| 2020-02-20 | 43F.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0770 | $0.0850 | 120,000 | |
| 2020-02-19 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2020-02-18 | 43F.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0700 | $0.0800 | 30,000 | |
| 2020-02-17 | 43F.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0710 | $0.0750 | 30,000 | |
| 2020-02-14 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0720 | $0.0800 | 55,000 | |
| 2020-02-13 | 43F.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0840 | 50,000 | |
| 2020-02-12 | 43F.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2020-02-11 | 43F.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0820 | 65,000 | |
| 2020-02-10 | 43F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0760 | $0.0830 | 55,000 | |
| 2020-02-07 | 43F.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0750 | $0.0790 | 3,600 | |
| 2020-02-06 | 43F.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0780 | $0.0830 | 230,000 | |
| 2020-02-05 | 43F.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 138,100 | |
| 2020-02-04 | 43F.SI | SGD | $0.0780 | $0.0780 | $0.0870 | $0.0780 | $0.0810 | 407,100 | |
| 2020-02-03 | 43F.SI | SGD | $0.0740 | $0.0720 | $0.0850 | $0.0730 | $0.0790 | 295,100 | |
| 2020-01-31 | 43F.SI | SGD | $0.0800 | $0.0790 | $0.0910 | $0.0790 | $0.0800 | 619,000 | |
| 2020-01-30 | 43F.SI | SGD | $0.1070 | $0.1040 | $0.1270 | $0.1050 | $0.1070 | 3,565,300 | |
| 2020-01-29 | 43F.SI | SGD | $0.1070 | $0.1030 | $0.1200 | $0.1060 | $0.1070 | 2,898,700 | |
| 2020-01-28 | 43F.SI | SGD | $0.0990 | $0.0750 | $0.0990 | $0.0990 | $0.1040 | 5,622,200 | |
| 2020-01-24 | 43F.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2020-01-23 | 43F.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2020-01-22 | 43F.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2020-01-21 | 43F.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0700 | $0.0790 | 622,100 | |
| 2020-01-20 | 43F.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-01-17 | 43F.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-01-16 | 43F.SI | SGD | $0.0720 | $0.0720 | $0.0800 | $0.0700 | $0.0800 | 221,800 | |
| 2020-01-15 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2020-01-14 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2020-01-13 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2020-01-10 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2020-01-09 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 |