AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-29 | 43F.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1210 | $0.1260 | 159,500 | |
| 2020-10-28 | 43F.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 183,000 | |
| 2020-10-27 | 43F.SI | SGD | $0.1260 | $0.1250 | $0.1320 | $0.1250 | $0.1290 | 132,600 | |
| 2020-10-26 | 43F.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1240 | $0.1250 | 366,600 | |
| 2020-10-23 | 43F.SI | SGD | $0.1290 | $0.1290 | $0.1370 | $0.1290 | $0.1340 | 965,400 | |
| 2020-10-22 | 43F.SI | SGD | $0.1340 | $0.1330 | $0.1380 | $0.1340 | $0.1360 | 833,800 | |
| 2020-10-21 | 43F.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1340 | $0.1350 | 303,900 | |
| 2020-10-20 | 43F.SI | SGD | $0.1430 | $0.1300 | $0.1450 | $0.1400 | $0.1430 | 860,900 | |
| 2020-10-19 | 43F.SI | SGD | $0.1420 | $0.1270 | $0.1460 | $0.1420 | $0.1440 | 2,540,100 | |
| 2020-10-16 | 43F.SI | SGD | $0.1270 | $0.1270 | $0.1350 | $0.1270 | $0.1280 | 533,500 | |
| 2020-10-15 | 43F.SI | SGD | $0.1370 | $0.1320 | $0.1370 | $0.1320 | $0.1370 | 180,400 | |
| 2020-10-14 | 43F.SI | SGD | $0.1350 | $0.1340 | $0.1430 | $0.1350 | $0.1400 | 818,500 | |
| 2020-10-13 | 43F.SI | SGD | $0.1350 | $0.1320 | $0.1400 | $0.1320 | $0.1350 | 718,500 | |
| 2020-10-12 | 43F.SI | SGD | $0.1340 | $0.1290 | $0.1350 | $0.1310 | $0.1340 | 897,700 | |
| 2020-10-09 | 43F.SI | SGD | $0.1240 | $0.1230 | $0.1300 | $0.1240 | $0.1270 | 435,800 | |
| 2020-10-08 | 43F.SI | SGD | $0.1280 | $0.1240 | $0.1300 | $0.1250 | $0.1280 | 128,400 | |
| 2020-10-07 | 43F.SI | SGD | $0.1220 | $0.1220 | $0.1300 | $0.1220 | $0.1250 | 78,100 | |
| 2020-10-06 | 43F.SI | SGD | $0.1230 | $0.1220 | $0.1350 | $0.1230 | $0.1290 | 170,200 | |
| 2020-10-05 | 43F.SI | SGD | $0.1300 | $0.1180 | $0.1340 | $0.1260 | $0.1300 | 1,005,400 | |
| 2020-10-02 | 43F.SI | SGD | $0.1160 | $0.1160 | $0.1250 | $0.1160 | $0.1230 | 117,600 | |
| 2020-10-01 | 43F.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.1190 | $0.1270 | 115,900 | |
| 2020-09-30 | 43F.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1220 | $0.1230 | 429,200 | |
| 2020-09-29 | 43F.SI | SGD | $0.1240 | $0.1240 | $0.1350 | $0.1240 | $0.1300 | 453,000 | |
| 2020-09-28 | 43F.SI | SGD | $0.1280 | $0.1210 | $0.1280 | $0.1230 | $0.1290 | 490,400 | |
| 2020-09-25 | 43F.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1360 | 188,000 | |
| 2020-09-24 | 43F.SI | SGD | $0.1320 | $0.1300 | $0.1380 | $0.1320 | $0.1430 | 223,500 | |
| 2020-09-23 | 43F.SI | SGD | $0.1380 | $0.1300 | $0.1470 | $0.1350 | $0.1380 | 1,359,700 | |
| 2020-09-22 | 43F.SI | SGD | $0.1280 | $0.1260 | $0.1350 | $0.1280 | $0.1330 | 418,000 | |
| 2020-09-21 | 43F.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1180 | $0.1230 | 135,000 | |
| 2020-09-18 | 43F.SI | SGD | $0.1220 | $0.1220 | $0.1280 | $0.1220 | $0.1230 | 335,600 | |
| 2020-09-17 | 43F.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 459,200 | |
| 2020-09-16 | 43F.SI | SGD | $0.1360 | $0.1310 | $0.1360 | $0.1340 | $0.1370 | 246,400 | |
| 2020-09-15 | 43F.SI | SGD | $0.1330 | $0.1320 | $0.1410 | $0.1330 | $0.1350 | 576,600 | |
| 2020-09-14 | 43F.SI | SGD | $0.1310 | $0.1290 | $0.1460 | $0.1310 | $0.1350 | 767,000 | |
| 2020-09-11 | 43F.SI | SGD | $0.1440 | $0.1310 | $0.1580 | $0.1440 | $0.1470 | 4,402,700 | |
| 2020-09-10 | 43F.SI | SGD | $0.1190 | $0.1190 | $0.1330 | $0.1190 | $0.1230 | 810,400 | |
| 2020-09-09 | 43F.SI | SGD | $0.1310 | $0.1310 | $0.1460 | $0.1310 | $0.1350 | 247,100 | |
| 2020-09-08 | 43F.SI | SGD | $0.1390 | $0.1350 | $0.1480 | $0.1390 | $0.1420 | 395,900 | |
| 2020-09-07 | 43F.SI | SGD | $0.1360 | $0.1350 | $0.1400 | $0.1360 | $0.1440 | 442,000 | |
| 2020-09-04 | 43F.SI | SGD | $0.1410 | $0.1340 | $0.1450 | $0.1380 | $0.1410 | 705,700 | |
| 2020-09-03 | 43F.SI | SGD | $0.1390 | $0.1390 | $0.1550 | $0.1390 | $0.1430 | 738,600 | |
| 2020-09-02 | 43F.SI | SGD | $0.1600 | $0.1540 | $0.1660 | $0.1550 | $0.1620 | 592,000 | |
| 2020-09-01 | 43F.SI | SGD | $0.1600 | $0.1590 | $0.1700 | $0.1590 | $0.1600 | 995,100 | |
| 2020-08-31 | 43F.SI | SGD | $0.1740 | $0.1690 | $0.1870 | $0.1710 | $0.1740 | 3,535,900 | |
| 2020-08-28 | 43F.SI | SGD | $0.1680 | $0.1670 | $0.1810 | $0.1680 | $0.1700 | 1,208,300 | |
| 2020-08-27 | 43F.SI | SGD | $0.1720 | $0.1700 | $0.1850 | $0.1720 | $0.1750 | 1,512,800 | |
| 2020-08-26 | 43F.SI | SGD | $0.1810 | $0.1590 | $0.1940 | $0.1760 | $0.1810 | 4,485,200 | |
| 2020-08-25 | 43F.SI | SGD | $0.1640 | $0.1610 | $0.1970 | $0.1640 | $0.1660 | 2,530,200 | |
| 2020-08-24 | 43F.SI | SGD | $0.1820 | $0.1370 | $0.2150 | $0.1820 | $0.1830 | 22,473,500 | |
| 2020-08-21 | 43F.SI | SGD | $0.1300 | $0.1150 | $0.1370 | $0.1300 | $0.1310 | 2,900,400 |