AcroMeta

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-29 43F.SI SGD $0.1210 $0.1200 $0.1240 $0.1210 $0.1260 159,500
2020-10-28 43F.SI SGD $0.1240 $0.1240 $0.1270 $0.1240 $0.1270 183,000
2020-10-27 43F.SI SGD $0.1260 $0.1250 $0.1320 $0.1250 $0.1290 132,600
2020-10-26 43F.SI SGD $0.1250 $0.1250 $0.1290 $0.1240 $0.1250 366,600
2020-10-23 43F.SI SGD $0.1290 $0.1290 $0.1370 $0.1290 $0.1340 965,400
2020-10-22 43F.SI SGD $0.1340 $0.1330 $0.1380 $0.1340 $0.1360 833,800
2020-10-21 43F.SI SGD $0.1350 $0.1320 $0.1350 $0.1340 $0.1350 303,900
2020-10-20 43F.SI SGD $0.1430 $0.1300 $0.1450 $0.1400 $0.1430 860,900
2020-10-19 43F.SI SGD $0.1420 $0.1270 $0.1460 $0.1420 $0.1440 2,540,100
2020-10-16 43F.SI SGD $0.1270 $0.1270 $0.1350 $0.1270 $0.1280 533,500
2020-10-15 43F.SI SGD $0.1370 $0.1320 $0.1370 $0.1320 $0.1370 180,400
2020-10-14 43F.SI SGD $0.1350 $0.1340 $0.1430 $0.1350 $0.1400 818,500
2020-10-13 43F.SI SGD $0.1350 $0.1320 $0.1400 $0.1320 $0.1350 718,500
2020-10-12 43F.SI SGD $0.1340 $0.1290 $0.1350 $0.1310 $0.1340 897,700
2020-10-09 43F.SI SGD $0.1240 $0.1230 $0.1300 $0.1240 $0.1270 435,800
2020-10-08 43F.SI SGD $0.1280 $0.1240 $0.1300 $0.1250 $0.1280 128,400
2020-10-07 43F.SI SGD $0.1220 $0.1220 $0.1300 $0.1220 $0.1250 78,100
2020-10-06 43F.SI SGD $0.1230 $0.1220 $0.1350 $0.1230 $0.1290 170,200
2020-10-05 43F.SI SGD $0.1300 $0.1180 $0.1340 $0.1260 $0.1300 1,005,400
2020-10-02 43F.SI SGD $0.1160 $0.1160 $0.1250 $0.1160 $0.1230 117,600
2020-10-01 43F.SI SGD $0.1190 $0.1190 $0.1240 $0.1190 $0.1270 115,900
2020-09-30 43F.SI SGD $0.1230 $0.1200 $0.1250 $0.1220 $0.1230 429,200
2020-09-29 43F.SI SGD $0.1240 $0.1240 $0.1350 $0.1240 $0.1300 453,000
2020-09-28 43F.SI SGD $0.1280 $0.1210 $0.1280 $0.1230 $0.1290 490,400
2020-09-25 43F.SI SGD $0.1300 $0.1300 $0.1350 $0.1300 $0.1360 188,000
2020-09-24 43F.SI SGD $0.1320 $0.1300 $0.1380 $0.1320 $0.1430 223,500
2020-09-23 43F.SI SGD $0.1380 $0.1300 $0.1470 $0.1350 $0.1380 1,359,700
2020-09-22 43F.SI SGD $0.1280 $0.1260 $0.1350 $0.1280 $0.1330 418,000
2020-09-21 43F.SI SGD $0.1220 $0.1220 $0.1230 $0.1180 $0.1230 135,000
2020-09-18 43F.SI SGD $0.1220 $0.1220 $0.1280 $0.1220 $0.1230 335,600
2020-09-17 43F.SI SGD $0.1300 $0.1270 $0.1300 $0.1270 $0.1300 459,200
2020-09-16 43F.SI SGD $0.1360 $0.1310 $0.1360 $0.1340 $0.1370 246,400
2020-09-15 43F.SI SGD $0.1330 $0.1320 $0.1410 $0.1330 $0.1350 576,600
2020-09-14 43F.SI SGD $0.1310 $0.1290 $0.1460 $0.1310 $0.1350 767,000
2020-09-11 43F.SI SGD $0.1440 $0.1310 $0.1580 $0.1440 $0.1470 4,402,700
2020-09-10 43F.SI SGD $0.1190 $0.1190 $0.1330 $0.1190 $0.1230 810,400
2020-09-09 43F.SI SGD $0.1310 $0.1310 $0.1460 $0.1310 $0.1350 247,100
2020-09-08 43F.SI SGD $0.1390 $0.1350 $0.1480 $0.1390 $0.1420 395,900
2020-09-07 43F.SI SGD $0.1360 $0.1350 $0.1400 $0.1360 $0.1440 442,000
2020-09-04 43F.SI SGD $0.1410 $0.1340 $0.1450 $0.1380 $0.1410 705,700
2020-09-03 43F.SI SGD $0.1390 $0.1390 $0.1550 $0.1390 $0.1430 738,600
2020-09-02 43F.SI SGD $0.1600 $0.1540 $0.1660 $0.1550 $0.1620 592,000
2020-09-01 43F.SI SGD $0.1600 $0.1590 $0.1700 $0.1590 $0.1600 995,100
2020-08-31 43F.SI SGD $0.1740 $0.1690 $0.1870 $0.1710 $0.1740 3,535,900
2020-08-28 43F.SI SGD $0.1680 $0.1670 $0.1810 $0.1680 $0.1700 1,208,300
2020-08-27 43F.SI SGD $0.1720 $0.1700 $0.1850 $0.1720 $0.1750 1,512,800
2020-08-26 43F.SI SGD $0.1810 $0.1590 $0.1940 $0.1760 $0.1810 4,485,200
2020-08-25 43F.SI SGD $0.1640 $0.1610 $0.1970 $0.1640 $0.1660 2,530,200
2020-08-24 43F.SI SGD $0.1820 $0.1370 $0.2150 $0.1820 $0.1830 22,473,500
2020-08-21 43F.SI SGD $0.1300 $0.1150 $0.1370 $0.1300 $0.1310 2,900,400