AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2020-01-07 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2020-01-06 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2020-01-03 | 43F.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0630 | $0.0800 | 100,000 | |
| 2020-01-02 | 43F.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0600 | $0.0920 | 0 |