AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | 43F.SI | SGD | $0.1190 | $0.1100 | $0.1240 | $0.1190 | $0.1210 | 957,200 | |
| 2020-08-19 | 43F.SI | SGD | $0.1220 | $0.1100 | $0.1420 | $0.1200 | $0.1220 | 3,170,600 | |
| 2020-08-18 | 43F.SI | SGD | $0.1160 | $0.1090 | $0.1300 | $0.1160 | $0.1180 | 1,357,400 | |
| 2020-08-17 | 43F.SI | SGD | $0.1070 | $0.1050 | $0.1330 | $0.1070 | $0.1120 | 1,912,400 | |
| 2020-08-14 | 43F.SI | SGD | $0.1360 | $0.1320 | $0.1540 | $0.1360 | $0.1380 | 900,400 | |
| 2020-08-13 | 43F.SI | SGD | $0.1430 | $0.1410 | $0.1730 | $0.1430 | $0.1460 | 4,220,700 | |
| 2020-08-12 | 43F.SI | SGD | $0.1400 | $0.0760 | $0.1750 | $0.1400 | $0.1420 | 3,009,700 | |
| 2020-08-11 | 43F.SI | SGD | $0.1800 | $0.0950 | $0.2100 | $0.1800 | $0.1810 | 25,780,100 | |
| 2020-08-07 | 43F.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2020-08-06 | 43F.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-08-05 | 43F.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2020-08-04 | 43F.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0880 | $0.0950 | 20,000 | |
| 2020-08-03 | 43F.SI | SGD | $0.0930 | $0.0830 | $0.0930 | $0.0910 | $0.0930 | 48,100 | |
| 2020-07-30 | 43F.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0930 | $0.0990 | 105,000 | |
| 2020-07-29 | 43F.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2020-07-28 | 43F.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0930 | $0.0990 | 35,000 | |
| 2020-07-27 | 43F.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2020-07-24 | 43F.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0950 | $0.0980 | 30,000 | |
| 2020-07-23 | 43F.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 20,000 | |
| 2020-07-22 | 43F.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0950 | 236,000 | |
| 2020-07-21 | 43F.SI | SGD | $0.0940 | $0.0940 | $0.1050 | $0.0940 | $0.1000 | 540,900 | |
| 2020-07-20 | 43F.SI | SGD | $0.1060 | $0.1000 | $0.1110 | $0.1010 | $0.1060 | 693,300 | |
| 2020-07-17 | 43F.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.0990 | $0.1000 | 169,700 | |
| 2020-07-16 | 43F.SI | SGD | $0.0950 | $0.0950 | $0.1070 | $0.0900 | $0.1000 | 869,800 | |
| 2020-07-15 | 43F.SI | SGD | $0.0990 | $0.0800 | $0.1210 | $0.0990 | $0.1000 | 11,230,700 | |
| 2020-07-14 | 43F.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0750 | 20,000 | |
| 2020-07-13 | 43F.SI | SGD | $0.0790 | $0.0730 | $0.0890 | $0.0750 | $0.0790 | 925,800 | |
| 2020-07-09 | 43F.SI | SGD | $0.0820 | $0.0650 | $0.0820 | $0.0800 | $0.0820 | 545,000 | |
| 2020-07-08 | 43F.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0710 | $0.0750 | 240,000 | |
| 2020-07-07 | 43F.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0630 | $0.0700 | 74,900 | |
| 2020-07-06 | 43F.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0630 | 10,000 | |
| 2020-07-03 | 43F.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2020-07-02 | 43F.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2020-07-01 | 43F.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-06-30 | 43F.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0610 | 69,800 | |
| 2020-06-29 | 43F.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-06-26 | 43F.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2020-06-25 | 43F.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-06-24 | 43F.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2020-06-23 | 43F.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-06-22 | 43F.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-06-19 | 43F.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0630 | 19,000 | |
| 2020-06-18 | 43F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-06-17 | 43F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2020-06-16 | 43F.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0680 | 3,000 | |
| 2020-06-15 | 43F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-06-12 | 43F.SI | SGD | $0.0490 | $0.0490 | $0.0580 | $0.0490 | $0.0550 | 2,700 | |
| 2020-06-11 | 43F.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0580 | 30,000 | |
| 2020-06-10 | 43F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2020-06-09 | 43F.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 |