Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-14 | 43Q.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-01-13 | 43Q.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1650 | 2,500 | |
| 2020-01-10 | 43Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
| 2020-01-09 | 43Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
| 2020-01-08 | 43Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
| 2020-01-07 | 43Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1990 | 0 | |
| 2020-01-06 | 43Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1990 | 0 | |
| 2020-01-03 | 43Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1410 | $0.1570 | 0 | |
| 2020-01-02 | 43Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1650 | 0 |