1. Home
  2. Analytics
  3. Stocks
  4. SLB Dev
SLB Dev

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 1J0.SI SGD $0.1160 $0.1160 $0.1160 $0.1010 $0.1200 700,000
2020-05-22 1J0.SI SGD $0.1200 $0.1000 $0.1200 $0.1100 $0.1290 12,000
2020-05-21 1J0.SI SGD $0.1150 $0.0000 $0.0000 $0.0900 $0.1180 0
2020-05-20 1J0.SI SGD $0.1150 $0.0000 $0.0000 $0.0900 $0.1150 0
2020-05-19 1J0.SI SGD $0.1150 $0.0900 $0.1150 $0.0900 $0.1180 3,792,200
2020-05-18 1J0.SI SGD $0.1180 $0.0000 $0.0000 $0.0900 $0.1180 0
2020-05-15 1J0.SI SGD $0.1180 $0.0000 $0.0000 $0.0900 $0.1180 0
2020-05-14 1J0.SI SGD $0.1180 $0.0000 $0.0000 $0.0900 $0.1180 0
2020-05-13 1J0.SI SGD $0.1180 $0.0000 $0.0000 $0.0900 $0.1180 0
2020-05-12 1J0.SI SGD $0.1180 $0.0000 $0.0000 $0.0900 $0.1180 3,151,000
2020-05-11 1J0.SI SGD $0.1180 $0.1180 $0.1180 $0.0980 $0.1180 1,000
2020-05-08 1J0.SI SGD $0.1200 $0.0000 $0.0000 $0.0900 $0.1210 0
2020-05-06 1J0.SI SGD $0.1200 $0.0000 $0.0000 $0.0800 $0.1210 0
2020-05-05 1J0.SI SGD $0.1200 $0.1200 $0.1200 $0.0760 $0.1210 1,151,000
2020-05-04 1J0.SI SGD $0.1200 $0.1200 $0.1200 $0.0700 $0.1210 2,000,000
2020-04-30 1J0.SI SGD $0.1200 $0.0000 $0.0000 $0.0800 $0.1200 0
2020-04-29 1J0.SI SGD $0.1200 $0.0000 $0.0000 $0.0810 $0.1200 0
2020-04-28 1J0.SI SGD $0.1200 $0.1200 $0.1200 $0.0800 $0.1200 166,000
2020-04-27 1J0.SI SGD $0.1210 $0.1210 $0.1210 $0.0800 $0.1210 1,000
2020-04-24 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.0720 $0.1210 0
2020-04-23 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.0860 $0.1290 0
2020-04-22 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.0830 $0.1290 0
2020-04-21 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.0760 $0.1290 0
2020-04-20 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.0860 $0.1290 0
2020-04-17 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.1000 $0.1280 0
2020-04-16 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.0800 $0.1280 0
2020-04-15 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.0900 $0.1290 0
2020-04-14 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.0900 $0.1290 0
2020-04-13 1J0.SI SGD $0.1290 $0.1290 $0.1290 $0.0650 $0.1290 5,000
2020-04-09 1J0.SI SGD $0.0630 $0.0630 $0.0630 $0.0640 $0.1290 5,000
2020-04-08 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.0550 $0.1300 0
2020-04-07 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.0560 $0.1300 0
2020-04-06 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.0490 $0.1300 0
2020-04-03 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.0660 $0.1300 0
2020-04-02 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.0640 $0.1300 0
2020-04-01 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.0640 $0.1280 0
2020-03-31 1J0.SI SGD $0.1290 $0.0000 $0.0000 $0.0680 $0.1280 0
2020-03-30 1J0.SI SGD $0.1290 $0.1280 $0.1300 $0.0670 $0.1300 2,250,000
2020-03-27 1J0.SI SGD $0.1310 $0.0000 $0.0000 $0.0640 $0.1300 0
2020-03-26 1J0.SI SGD $0.1310 $0.1150 $0.1310 $0.0900 $0.1310 1,500,000
2020-03-25 1J0.SI SGD $0.1320 $0.1310 $0.1330 $0.0600 $0.1320 1,400,000
2020-03-24 1J0.SI SGD $0.1350 $0.1280 $0.1350 $0.1300 $0.1600 2,249,000
2020-03-23 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.0530 $0.1300 0
2020-03-20 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.0520 $0.1300 0
2020-03-19 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.0560 $0.1300 0
2020-03-18 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.0520 $0.1300 0
2020-03-17 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.0540 $0.1300 0
2020-03-16 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.0630 $0.1300 0
2020-03-13 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.0610 $0.1300 0
2020-03-12 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.0800 $0.1350 0

Copyright © SGTRADES 2018