1. Home
  2. Analytics
  3. Stocks
  4. SLB Dev
SLB Dev

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.0730 $0.1350 0
2020-03-10 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.0700 $0.1350 0
2020-03-09 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1020 $0.1200 0
2020-03-06 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1020 $0.1300 0
2020-03-05 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1020 $0.1200 0
2020-03-04 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1030 $0.1350 0
2020-03-03 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1020 $0.1350 0
2020-03-02 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1020 $0.1350 0
2020-02-28 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1030 $0.1300 0
2020-02-27 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1020 $0.1350 0
2020-02-26 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1040 $0.1350 0
2020-02-25 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1310 $0.1350 0
2020-02-24 1J0.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1350 86,800
2020-02-21 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1020 $0.1350 0
2020-02-20 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1020 $0.1350 0
2020-02-19 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1020 $0.1350 0
2020-02-18 1J0.SI SGD $0.1300 $0.1300 $0.1300 $0.1020 $0.1500 100,000
2020-02-17 1J0.SI SGD $0.1250 $0.0000 $0.0000 $0.1020 $0.1500 0
2020-02-14 1J0.SI SGD $0.1250 $0.0000 $0.0000 $0.1010 $0.1500 0
2020-02-13 1J0.SI SGD $0.1250 $0.0000 $0.0000 $0.1020 $0.1500 0
2020-02-12 1J0.SI SGD $0.1250 $0.0000 $0.0000 $0.1020 $0.1350 0
2020-02-11 1J0.SI SGD $0.1250 $0.0000 $0.0000 $0.1010 $0.1400 0
2020-02-10 1J0.SI SGD $0.1250 $0.0000 $0.0000 $0.1010 $0.1500 0
2020-02-07 1J0.SI SGD $0.1250 $0.1150 $0.1250 $0.1010 $0.1500 34,900
2020-02-06 1J0.SI SGD $0.1100 $0.0000 $0.0000 $0.1030 $0.1250 0
2020-02-05 1J0.SI SGD $0.1100 $0.0000 $0.0000 $0.1060 $0.1250 0
2020-02-04 1J0.SI SGD $0.1100 $0.0000 $0.0000 $0.1020 $0.1200 0
2020-02-03 1J0.SI SGD $0.1100 $0.0000 $0.0000 $0.1020 $0.1200 0
2020-01-31 1J0.SI SGD $0.1100 $0.1100 $0.1100 $0.1020 $0.1290 5,000
2020-01-30 1J0.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1290 0
2020-01-29 1J0.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1400 0
2020-01-28 1J0.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1280 0
2020-01-24 1J0.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1280 0
2020-01-23 1J0.SI SGD $0.1200 $0.0000 $0.0000 $0.1120 $0.1280 0
2020-01-22 1J0.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1280 0
2020-01-21 1J0.SI SGD $0.1200 $0.1200 $0.1290 $0.1200 $0.1290 8,000
2020-01-20 1J0.SI SGD $0.1270 $0.1270 $0.1280 $0.1270 $0.1490 228,700
2020-01-17 1J0.SI SGD $0.1230 $0.1230 $0.1260 $0.1230 $0.1280 433,000
2020-01-16 1J0.SI SGD $0.1250 $0.1210 $0.1250 $0.1220 $0.1280 401,300
2020-01-15 1J0.SI SGD $0.1210 $0.1190 $0.1220 $0.1210 $0.1250 754,200
2020-01-14 1J0.SI SGD $0.1210 $0.1180 $0.1210 $0.1180 $0.1210 110,100
2020-01-13 1J0.SI SGD $0.1180 $0.0000 $0.0000 $0.1010 $0.1210 0
2020-01-10 1J0.SI SGD $0.1180 $0.1160 $0.1180 $0.1180 $0.1220 670,000
2020-01-09 1J0.SI SGD $0.1160 $0.0000 $0.0000 $0.1000 $0.1250 0
2020-01-08 1J0.SI SGD $0.1160 $0.0000 $0.0000 $0.1000 $0.1250 0
2020-01-07 1J0.SI SGD $0.1160 $0.0000 $0.0000 $0.1030 $0.1250 0
2020-01-06 1J0.SI SGD $0.1160 $0.1160 $0.1220 $0.1160 $0.1280 140,000
2020-01-03 1J0.SI SGD $0.1000 $0.0000 $0.0000 $0.1020 $0.1220 0
2020-01-02 1J0.SI SGD $0.1000 $0.1000 $0.1000 $0.1100 $0.1220 2,000

Copyright © SGTRADES 2018