1. Home
  2. Analytics
  3. Stocks
  4. SLB Dev
SLB Dev

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 1J0.SI SGD $0.1120 $0.0000 $0.0000 $0.0950 $0.1150 0
2024-03-04 1J0.SI SGD $0.1120 $0.0000 $0.0000 $0.0950 $0.1150 0
2024-03-01 1J0.SI SGD $0.1120 $0.0000 $0.0000 $0.1100 $0.1150 0
2024-02-29 1J0.SI SGD $0.1120 $0.0000 $0.0000 $0.0950 $0.1150 0
2024-02-28 1J0.SI SGD $0.1120 $0.1120 $0.1120 $0.1100 $0.1140 100,000
2024-02-27 1J0.SI SGD $0.1120 $0.1080 $0.1130 $0.1090 $0.1190 335,700
2024-02-26 1J0.SI SGD $0.1060 $0.0000 $0.0000 $0.1120 $0.1200 0
2024-02-23 1J0.SI SGD $0.1060 $0.0000 $0.0000 $0.0800 $0.1140 0
2024-02-22 1J0.SI SGD $0.1060 $0.0000 $0.0000 $0.0880 $0.1140 0
2024-02-21 1J0.SI SGD $0.1060 $0.0000 $0.0000 $0.0820 $0.1140 0
2024-02-20 1J0.SI SGD $0.1060 $0.1060 $0.1060 $0.1060 $0.1140 50,000
2024-02-19 1J0.SI SGD $0.1050 $0.0000 $0.0000 $0.0800 $0.1060 0
2024-02-16 1J0.SI SGD $0.1050 $0.1040 $0.1050 $0.1010 $0.1140 26,800
2024-02-15 1J0.SI SGD $0.1020 $0.0000 $0.0000 $0.0800 $0.1140 0
2024-02-14 1J0.SI SGD $0.1020 $0.0000 $0.0000 $0.0800 $0.1140 0
2024-02-13 1J0.SI SGD $0.1020 $0.0000 $0.0000 $0.0900 $0.1140 0
2024-02-09 1J0.SI SGD $0.1020 $0.0000 $0.0000 $0.1000 $0.1140 0
2024-02-08 1J0.SI SGD $0.1020 $0.1000 $0.1030 $0.1020 $0.1140 25,000
2024-02-07 1J0.SI SGD $0.1040 $0.0000 $0.0000 $0.0900 $0.1140 0
2024-02-06 1J0.SI SGD $0.1040 $0.0000 $0.0000 $0.0900 $0.1140 0
2024-02-05 1J0.SI SGD $0.1040 $0.0000 $0.0000 $0.0900 $0.1140 0
2024-02-02 1J0.SI SGD $0.1040 $0.0000 $0.0000 $0.0900 $0.1140 0
2024-02-01 1J0.SI SGD $0.1040 $0.0000 $0.0000 $0.0900 $0.1140 0
2024-01-31 1J0.SI SGD $0.1040 $0.0000 $0.0000 $0.0900 $0.1140 0
2024-01-30 1J0.SI SGD $0.1040 $0.0000 $0.0000 $0.0900 $0.1140 0
2024-01-29 1J0.SI SGD $0.1040 $0.0000 $0.0000 $0.0900 $0.1140 0
2024-01-26 1J0.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1140 3,000
2024-01-25 1J0.SI SGD $0.1050 $0.0000 $0.0000 $0.1040 $0.1150 0
2024-01-24 1J0.SI SGD $0.1050 $0.0000 $0.0000 $0.1040 $0.1150 0
2024-01-23 1J0.SI SGD $0.1050 $0.0000 $0.0000 $0.1040 $0.1150 0
2024-01-22 1J0.SI SGD $0.1050 $0.0000 $0.0000 $0.1040 $0.1150 0
2024-01-19 1J0.SI SGD $0.1050 $0.0000 $0.0000 $0.1040 $0.1200 0
2024-01-18 1J0.SI SGD $0.1050 $0.0000 $0.0000 $0.1040 $0.1200 0
2024-01-17 1J0.SI SGD $0.1050 $0.0000 $0.0000 $0.1040 $0.1200 0
2024-01-16 1J0.SI SGD $0.1050 $0.0000 $0.0000 $0.1040 $0.1200 0
2024-01-15 1J0.SI SGD $0.1050 $0.0000 $0.0000 $0.1040 $0.1200 0
2024-01-12 1J0.SI SGD $0.1050 $0.0000 $0.0000 $0.1040 $0.1200 0
2024-01-11 1J0.SI SGD $0.1050 $0.1050 $0.1050 $0.1040 $0.1200 1,500
2024-01-10 1J0.SI SGD $0.1080 $0.0000 $0.0000 $0.1040 $0.1200 0
2024-01-09 1J0.SI SGD $0.1080 $0.0000 $0.0000 $0.1040 $0.1200 0
2024-01-08 1J0.SI SGD $0.1080 $0.0000 $0.0000 $0.1040 $0.1200 0
2024-01-05 1J0.SI SGD $0.1080 $0.0000 $0.0000 $0.1040 $0.1200 0
2024-01-04 1J0.SI SGD $0.1080 $0.0000 $0.0000 $0.1040 $0.1200 0
2024-01-03 1J0.SI SGD $0.1080 $0.0000 $0.0000 $0.1030 $0.1200 0
2024-01-02 1J0.SI SGD $0.1080 $0.0000 $0.0000 $0.1030 $0.1200 0
2023-12-29 1J0.SI SGD $0.1080 $0.0000 $0.0000 $0.1030 $0.1200 0
2023-12-28 1J0.SI SGD $0.1080 $0.0000 $0.0000 $0.1020 $0.1200 0
2023-12-27 1J0.SI SGD $0.1080 $0.0000 $0.0000 $0.1020 $0.1200 0
2023-12-26 1J0.SI SGD $0.1080 $0.0000 $0.0000 $0.1050 $0.1200 0
2023-12-22 1J0.SI SGD $0.1080 $0.1080 $0.1100 $0.1080 $0.1200 100,000

Copyright © SGTRADES 2018