1. Home
  2. Analytics
  3. Stocks
  4. Valuetronics
Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-21 BN2.SI SGD CD $0.5450 $0.5450 $0.5550 $0.5450 $0.5500 218,700
2023-07-20 BN2.SI SGD CD $0.5500 $0.5450 $0.5500 $0.5450 $0.5550 108,500
2023-07-19 BN2.SI SGD CD $0.5500 $0.5500 $0.5550 $0.5500 $0.5550 151,700
2023-07-18 BN2.SI SGD CD $0.5500 $0.5500 $0.5700 $0.5500 $0.5550 582,600
2023-07-17 BN2.SI SGD CD $0.5550 $0.5500 $0.5600 $0.5500 $0.5550 192,600
2023-07-14 BN2.SI SGD CD $0.5500 $0.5500 $0.5550 $0.5500 $0.5550 150,500
2023-07-13 BN2.SI SGD CD $0.5500 $0.5450 $0.5500 $0.5500 $0.5550 156,900
2023-07-12 BN2.SI SGD CD $0.5500 $0.5500 $0.5500 $0.5450 $0.5500 10,800
2023-07-11 BN2.SI SGD CD $0.5450 $0.5450 $0.5500 $0.5450 $0.5500 108,300
2023-07-10 BN2.SI SGD CD $0.5450 $0.5450 $0.5500 $0.5450 $0.5500 93,600
2023-07-07 BN2.SI SGD CD $0.5450 $0.5450 $0.5500 $0.5450 $0.5500 84,500
2023-07-06 BN2.SI SGD CD $0.5500 $0.5450 $0.5500 $0.5450 $0.5500 42,600
2023-07-05 BN2.SI SGD CD $0.5500 $0.5450 $0.5500 $0.5450 $0.5500 136,500
2023-07-04 BN2.SI SGD CD $0.5450 $0.5400 $0.5450 $0.5400 $0.5500 186,700
2023-07-03 BN2.SI SGD CD $0.5450 $0.5400 $0.5500 $0.5450 $0.5500 112,000
2023-06-30 BN2.SI SGD CD $0.5400 $0.5400 $0.5450 $0.5400 $0.5450 39,400
2023-06-28 BN2.SI SGD CD $0.5450 $0.5450 $0.5450 $0.5400 $0.5450 2,800
2023-06-27 BN2.SI SGD CD $0.5450 $0.5400 $0.5500 $0.5400 $0.5500 60,600
2023-06-26 BN2.SI SGD CD $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 5,000
2023-06-23 BN2.SI SGD CD $0.5450 $0.5450 $0.5500 $0.5400 $0.5450 50,400
2023-06-22 BN2.SI SGD CD $0.5500 $0.5400 $0.5500 $0.5450 $0.5500 103,300
2023-06-21 BN2.SI SGD CD $0.5500 $0.5450 $0.5500 $0.5400 $0.5500 12,300
2023-06-20 BN2.SI SGD CD $0.5450 $0.5450 $0.5550 $0.5450 $0.5500 78,600
2023-06-19 BN2.SI SGD CD $0.5450 $0.5350 $0.5550 $0.5400 $0.5450 687,200
2023-06-16 BN2.SI SGD CD $0.5550 $0.5500 $0.5550 $0.5500 $0.5550 16,900
2023-06-15 BN2.SI SGD CD $0.5550 $0.5500 $0.5550 $0.5500 $0.5550 95,700
2023-06-14 BN2.SI SGD CD $0.5500 $0.5500 $0.5550 $0.5450 $0.5500 192,200
2023-06-13 BN2.SI SGD CD $0.5500 $0.5500 $0.5550 $0.5500 $0.5550 89,000
2023-06-12 BN2.SI SGD CD $0.5550 $0.5450 $0.5600 $0.5450 $0.5550 784,900
2023-06-09 BN2.SI SGD CD $0.5450 $0.5450 $0.5500 $0.5450 $0.5500 40,700
2023-06-08 BN2.SI SGD CD $0.5450 $0.5450 $0.5550 $0.5450 $0.5500 71,700
2023-06-07 BN2.SI SGD CD $0.5550 $0.5450 $0.5550 $0.5550 $0.5600 643,300
2023-06-06 BN2.SI SGD CD $0.5500 $0.5300 $0.5600 $0.5500 $0.5600 1,013,600
2023-06-05 BN2.SI SGD CD $0.5350 $0.5300 $0.5350 $0.5250 $0.5350 32,400
2023-06-01 BN2.SI SGD CD $0.5350 $0.5300 $0.5350 $0.5300 $0.5350 95,300
2023-05-31 BN2.SI SGD CD $0.5300 $0.5300 $0.5400 $0.5300 $0.5350 332,200
2023-05-30 BN2.SI SGD CD $0.5400 $0.5200 $0.5450 $0.5350 $0.5400 743,600
2023-05-29 BN2.SI SGD $0.5100 $0.5000 $0.5100 $0.5000 $0.5100 8,400
2023-05-26 BN2.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 34,900
2023-05-25 BN2.SI SGD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 78,200
2023-05-24 BN2.SI SGD $0.5050 $0.4950 $0.5050 $0.5000 $0.5050 79,200
2023-05-23 BN2.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 127,500
2023-05-22 BN2.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 173,900
2023-05-19 BN2.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 243,100
2023-05-18 BN2.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 241,500
2023-05-17 BN2.SI SGD $0.4950 $0.4950 $0.5100 $0.4950 $0.5000 573,400
2023-05-16 BN2.SI SGD $0.5150 $0.5100 $0.5150 $0.5050 $0.5150 2,600
2023-05-15 BN2.SI SGD $0.5150 $0.5050 $0.5150 $0.5050 $0.5150 107,500
2023-05-12 BN2.SI SGD $0.5150 $0.5000 $0.5150 $0.5050 $0.5150 287,600
2023-05-11 BN2.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 247,900

Copyright © SGTRADES 2018