1. Home
  2. Analytics
  3. Stocks
  4. Valuetronics
Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-22 BN2.SI SGD $0.5150 $0.0000 $0.0000 $0.5100 $0.5150 0
2022-12-21 BN2.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 118,500
2022-12-20 BN2.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5200 143,800
2022-12-19 BN2.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 128,500
2022-12-16 BN2.SI SGD $0.5150 $0.5050 $0.5150 $0.5100 $0.5150 144,600
2022-12-15 BN2.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 122,300
2022-12-14 BN2.SI SGD $0.5150 $0.5050 $0.5150 $0.5150 $0.5200 107,600
2022-12-13 BN2.SI SGD $0.5050 $0.5000 $0.5100 $0.5050 $0.5100 298,600
2022-12-12 BN2.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 38,300
2022-12-09 BN2.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 244,900
2022-12-08 BN2.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 8,100
2022-12-07 BN2.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 154,900
2022-12-06 BN2.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 193,600
2022-12-05 BN2.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 238,800
2022-12-02 BN2.SI SGD $0.5050 $0.4950 $0.5100 $0.5050 $0.5100 143,700
2022-12-01 BN2.SI SGD $0.5000 $0.4900 $0.5050 $0.4950 $0.5000 308,100
2022-11-30 BN2.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 404,600
2022-11-29 BN2.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 145,100
2022-11-28 BN2.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 158,500
2022-11-25 BN2.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 227,400
2022-11-24 BN2.SI SGD XD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 32,200
2022-11-23 BN2.SI SGD XD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 221,200
2022-11-22 BN2.SI SGD CD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 71,100
2022-11-21 BN2.SI SGD CD $0.5150 $0.5150 $0.5300 $0.5150 $0.5200 596,100
2022-11-18 BN2.SI SGD CD $0.5200 $0.5050 $0.5200 $0.5150 $0.5200 197,800
2022-11-17 BN2.SI SGD CD $0.5200 $0.5050 $0.5200 $0.5150 $0.5200 75,600
2022-11-16 BN2.SI SGD CD $0.5050 $0.5050 $0.5150 $0.5050 $0.5100 86,600
2022-11-15 BN2.SI SGD CD $0.5050 $0.5050 $0.5250 $0.5050 $0.5150 433,100
2022-11-14 BN2.SI SGD CD $0.5150 $0.4950 $0.5150 $0.5050 $0.5150 525,100
2022-11-11 BN2.SI SGD $0.4900 $0.4900 $0.5050 $0.4900 $0.4950 243,000
2022-11-10 BN2.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.4850 0
2022-11-09 BN2.SI SGD $0.4800 $0.4800 $0.5000 $0.4800 $0.4850 294,300
2022-11-08 BN2.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 85,700
2022-11-07 BN2.SI SGD $0.4800 $0.4800 $0.5000 $0.4800 $0.4850 244,500
2022-11-04 BN2.SI SGD $0.4900 $0.4650 $0.4950 $0.4900 $0.4950 366,700
2022-11-03 BN2.SI SGD $0.4700 $0.4500 $0.4700 $0.4650 $0.4700 33,200
2022-11-02 BN2.SI SGD $0.4650 $0.4500 $0.4650 $0.4600 $0.4650 196,100
2022-11-01 BN2.SI SGD $0.4600 $0.4450 $0.4600 $0.4550 $0.4600 145,800
2022-10-31 BN2.SI SGD $0.4450 $0.4400 $0.4500 $0.4450 $0.4500 157,300
2022-10-28 BN2.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4500 85,400
2022-10-27 BN2.SI SGD $0.4450 $0.4400 $0.4550 $0.4450 $0.4500 472,600
2022-10-26 BN2.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 235,600
2022-10-25 BN2.SI SGD $0.4500 $0.4500 $0.4650 $0.4500 $0.4550 322,600
2022-10-21 BN2.SI SGD $0.4550 $0.4550 $0.4700 $0.4550 $0.4600 609,100
2022-10-20 BN2.SI SGD $0.4750 $0.4650 $0.4750 $0.4700 $0.4750 94,900
2022-10-19 BN2.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 61,900
2022-10-18 BN2.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 191,900
2022-10-17 BN2.SI SGD $0.4650 $0.4650 $0.4900 $0.4650 $0.4700 554,400
2022-10-14 BN2.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.4950 210,600
2022-10-13 BN2.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 465,800

Copyright © SGTRADES 2018