1. Home
  2. Analytics
  3. Stocks
  4. Asian Healthcare
Asian Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-19 1J3.SI SGD $0.1600 $0.1500 $0.1720 $0.1600 $0.1690 67,700
2020-03-18 1J3.SI SGD $0.1800 $0.1800 $0.1800 $0.1510 $0.1650 100
2020-03-17 1J3.SI SGD $0.1680 $0.1550 $0.1820 $0.1650 $0.1680 5,500
2020-03-16 1J3.SI SGD $0.1600 $0.0000 $0.0000 $0.1610 $0.1770 0
2020-03-13 1J3.SI SGD $0.1600 $0.1550 $0.1900 $0.1610 $0.1780 100,800
2020-03-12 1J3.SI SGD $0.1750 $0.1700 $0.1940 $0.1720 $0.1750 130,200
2020-03-11 1J3.SI SGD $0.1970 $0.1970 $0.1970 $0.1950 $0.1960 20,000
2020-03-10 1J3.SI SGD $0.1980 $0.1750 $0.1980 $0.1800 $0.1960 15,100
2020-03-09 1J3.SI SGD $0.1850 $0.1800 $0.1880 $0.1800 $0.1850 114,900
2020-03-06 1J3.SI SGD $0.1980 $0.1900 $0.1980 $0.1910 $0.1940 11,100
2020-03-05 1J3.SI SGD $0.1980 $0.1910 $0.1990 $0.1920 $0.1960 10,100
2020-03-04 1J3.SI SGD $0.1950 $0.1910 $0.1980 $0.1910 $0.1950 150,000
2020-03-03 1J3.SI SGD $0.1970 $0.1920 $0.2000 $0.1920 $0.1970 50,200
2020-03-02 1J3.SI SGD $0.1970 $0.1950 $0.1980 $0.1920 $0.1960 11,700
2020-02-28 1J3.SI SGD $0.1920 $0.1920 $0.1950 $0.1920 $0.1940 115,000
2020-02-27 1J3.SI SGD $0.2000 $0.1930 $0.2000 $0.1950 $0.1990 224,000
2020-02-26 1J3.SI SGD $0.1990 $0.1990 $0.1990 $0.1950 $0.1980 100
2020-02-25 1J3.SI SGD $0.1980 $0.1940 $0.1980 $0.1950 $0.1990 241,900
2020-02-24 1J3.SI SGD $0.1950 $0.1950 $0.2100 $0.1950 $0.1980 914,400
2020-02-21 1J3.SI SGD $0.2100 $0.1950 $0.2100 $0.2050 $0.2100 1,488,000
2020-02-20 1J3.SI SGD $0.1920 $0.1890 $0.1940 $0.1920 $0.1930 375,200
2020-02-19 1J3.SI SGD $0.1940 $0.1900 $0.1960 $0.1900 $0.1940 414,400
2020-02-18 1J3.SI SGD $0.1910 $0.1910 $0.1970 $0.1900 $0.1980 310,500
2020-02-17 1J3.SI SGD $0.1960 $0.1920 $0.2000 $0.1920 $0.1960 373,600
2020-02-14 1J3.SI SGD $0.1970 $0.1950 $0.2000 $0.1970 $0.1980 1,255,000
2020-02-13 1J3.SI SGD $0.1990 $0.1960 $0.2050 $0.1990 $0.2000 3,835,000
2020-02-12 1J3.SI SGD $0.1940 $0.1940 $0.1990 $0.1940 $0.1970 552,700
2020-02-11 1J3.SI SGD $0.1970 $0.1950 $0.2050 $0.1950 $0.1970 503,400
2020-02-10 1J3.SI SGD $0.2050 $0.2000 $0.2200 $0.2000 $0.2050 1,986,400
2020-02-07 1J3.SI SGD $0.2100 $0.1930 $0.2150 $0.2050 $0.2100 4,724,700
2020-02-06 1J3.SI SGD $0.1960 $0.1940 $0.2050 $0.1950 $0.1960 1,409,900
2020-02-05 1J3.SI SGD $0.1990 $0.1980 $0.2050 $0.1990 $0.2000 2,492,600
2020-02-04 1J3.SI SGD $0.2050 $0.1980 $0.2200 $0.2000 $0.2050 4,272,000
2020-02-03 1J3.SI SGD XD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 1,431,500
2020-01-31 1J3.SI SGD XD $0.2250 $0.2150 $0.2450 $0.2200 $0.2250 2,802,200
2020-01-30 1J3.SI SGD CD $0.2550 $0.2500 $0.2950 $0.2500 $0.2550 4,448,700
2020-01-29 1J3.SI SGD CD $0.3000 $0.2400 $0.3150 $0.3000 $0.3050 23,924,400
2020-01-28 1J3.SI SGD CD $0.2400 $0.2300 $0.2400 $0.2350 $0.2450 268,500
2020-01-24 1J3.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2150 $0.2350 1,300
2020-01-23 1J3.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2350 0
2020-01-22 1J3.SI SGD $0.2300 $0.2150 $0.2450 $0.2200 $0.2350 150,600
2020-01-21 1J3.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2400 130,000
2020-01-20 1J3.SI SGD $0.2300 $0.0000 $0.0000 $0.2100 $0.2300 0
2020-01-17 1J3.SI SGD $0.2300 $0.2200 $0.2300 $0.2300 $0.2350 10,000
2020-01-16 1J3.SI SGD $0.2200 $0.2200 $0.2200 $0.2100 $0.2300 5,000
2020-01-15 1J3.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2300 0
2020-01-14 1J3.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2300 0
2020-01-13 1J3.SI SGD $0.2200 $0.2200 $0.2200 $0.2100 $0.2300 20,000
2020-01-10 1J3.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2300 0
2020-01-09 1J3.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0

Copyright © SGTRADES 2018