1. Home
  2. Analytics
  3. Stocks
  4. Asian Healthcare
Asian Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-30 1J3.SI SGD SUSP $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 1J3.SI SGD SUSP $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 1J3.SI SGD SUSP $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 1J3.SI SGD SUSP $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 1J3.SI SGD SUSP $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 1J3.SI SGD SUSP $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 1J3.SI SGD SUSP $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 1J3.SI SGD SUSP $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 1J3.SI SGD SUSP $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 1J3.SI SGD SUSP $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 1J3.SI SGD $0.1860 $0.0000 $0.0000 $0.1620 $0.1860 0
2022-12-14 1J3.SI SGD $0.1860 $0.1850 $0.1870 $0.1860 $0.1880 198,000
2022-12-13 1J3.SI SGD $0.1890 $0.0000 $0.0000 $0.1600 $0.1800 0
2022-12-12 1J3.SI SGD $0.1890 $0.0000 $0.0000 $0.1600 $0.1870 0
2022-12-09 1J3.SI SGD $0.1890 $0.0000 $0.0000 $0.1600 $0.1870 0
2022-12-08 1J3.SI SGD $0.1890 $0.0000 $0.0000 $0.1600 $0.1870 0
2022-12-07 1J3.SI SGD $0.1890 $0.0000 $0.0000 $0.1600 $0.1880 0
2022-12-06 1J3.SI SGD $0.1890 $0.0000 $0.0000 $0.1600 $0.1880 0
2022-12-05 1J3.SI SGD $0.1890 $0.0000 $0.0000 $0.1600 $0.1880 0
2022-12-02 1J3.SI SGD $0.1890 $0.0000 $0.0000 $0.1600 $0.1870 0
2022-12-01 1J3.SI SGD $0.1890 $0.0000 $0.0000 $0.1860 $0.1880 0
2022-11-30 1J3.SI SGD $0.1890 $0.1890 $0.1890 $0.1860 $0.1890 100
2022-11-29 1J3.SI SGD $0.1870 $0.1870 $0.1870 $0.1870 $0.1880 15,000
2022-11-28 1J3.SI SGD $0.1870 $0.1870 $0.1870 $0.1870 $0.1880 25,900
2022-11-25 1J3.SI SGD $0.1870 $0.1870 $0.1870 $0.1870 $0.1880 109,900
2022-11-24 1J3.SI SGD $0.1870 $0.1870 $0.1870 $0.1870 $0.1880 91,900
2022-11-23 1J3.SI SGD $0.1870 $0.1870 $0.1880 $0.1870 $0.1880 6,200
2022-11-22 1J3.SI SGD $0.1870 $0.0000 $0.0000 $0.1870 $0.1880 0
2022-11-21 1J3.SI SGD $0.1870 $0.1870 $0.1870 $0.1870 $0.1880 42,000
2022-11-18 1J3.SI SGD $0.1870 $0.0000 $0.0000 $0.1870 $0.1880 0
2022-11-17 1J3.SI SGD $0.1870 $0.1870 $0.1880 $0.1870 $0.1880 99,900
2022-11-16 1J3.SI SGD $0.1870 $0.1870 $0.1880 $0.1870 $0.1880 47,700
2022-11-15 1J3.SI SGD $0.1880 $0.1870 $0.1880 $0.1870 $0.1880 5,100
2022-11-14 1J3.SI SGD $0.1870 $0.1870 $0.1880 $0.1870 $0.1880 95,100
2022-11-11 1J3.SI SGD $0.1880 $0.0000 $0.0000 $0.1870 $0.1880 0
2022-11-10 1J3.SI SGD $0.1880 $0.1870 $0.1890 $0.1870 $0.1880 113,200
2022-11-09 1J3.SI SGD $0.1870 $0.1870 $0.1880 $0.1870 $0.1880 128,700
2022-11-08 1J3.SI SGD $0.1860 $0.1860 $0.1860 $0.1860 $0.1870 350,100
2022-11-07 1J3.SI SGD $0.1860 $0.1860 $0.1860 $0.1860 $0.1870 49,100
2022-11-04 1J3.SI SGD $0.1870 $0.1870 $0.1870 $0.1870 $0.1880 75,400
2022-11-03 1J3.SI SGD $0.1870 $0.1870 $0.1880 $0.1870 $0.1880 86,400
2022-11-02 1J3.SI SGD $0.1860 $0.1860 $0.1870 $0.1860 $0.1870 2,200
2022-11-01 1J3.SI SGD $0.1870 $0.1870 $0.1880 $0.1870 $0.1880 162,400
2022-10-31 1J3.SI SGD $0.1870 $0.1870 $0.1870 $0.1870 $0.1880 147,000
2022-10-28 1J3.SI SGD $0.1870 $0.1870 $0.1880 $0.1870 $0.1880 57,700
2022-10-27 1J3.SI SGD $0.1870 $0.1870 $0.1880 $0.1870 $0.1880 44,000
2022-10-26 1J3.SI SGD $0.1870 $0.1870 $0.1870 $0.1870 $0.1880 1,808,600
2022-10-25 1J3.SI SGD $0.1860 $0.1860 $0.1870 $0.1860 $0.1870 213,400
2022-10-21 1J3.SI SGD $0.1860 $0.1860 $0.1870 $0.1860 $0.1870 63,300
2022-10-20 1J3.SI SGD $0.1870 $0.1870 $0.1880 $0.1870 $0.1880 3,312,200

Copyright © SGTRADES 2018