1. Home
  2. Analytics
  3. Stocks
  4. Asian Healthcare
Asian Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-19 1J3.SI SGD $0.1860 $0.1860 $0.1870 $0.1860 $0.1870 624,300
2022-10-18 1J3.SI SGD $0.1860 $0.1860 $0.1870 $0.1860 $0.1870 401,700
2022-10-17 1J3.SI SGD $0.1860 $0.1860 $0.1860 $0.1860 $0.1870 747,300
2022-10-14 1J3.SI SGD $0.1860 $0.1860 $0.1870 $0.1860 $0.1870 517,900
2022-10-13 1J3.SI SGD $0.1860 $0.1860 $0.1860 $0.1860 $0.1870 364,700
2022-10-12 1J3.SI SGD $0.1860 $0.1860 $0.1860 $0.1860 $0.1870 341,500
2022-10-11 1J3.SI SGD $0.1860 $0.1860 $0.1870 $0.1860 $0.1870 1,361,800
2022-10-10 1J3.SI SGD $0.1860 $0.1860 $0.1870 $0.1860 $0.1870 2,637,900
2022-10-07 1J3.SI SGD $0.1860 $0.1860 $0.1880 $0.1860 $0.1870 8,233,500
2022-10-06 1J3.SI SGD $0.1600 $0.0000 $0.0000 $0.1870 $0.1600 0
2022-10-05 1J3.SI SGD $0.1600 $0.1600 $0.1620 $0.1600 $0.1620 119,900
2022-10-04 1J3.SI SGD $0.1600 $0.1570 $0.1670 $0.1540 $0.1600 15,200
2022-10-03 1J3.SI SGD $0.1600 $0.0000 $0.0000 $0.1550 $0.1630 0
2022-09-30 1J3.SI SGD $0.1600 $0.0000 $0.0000 $0.1540 $0.1620 0
2022-09-29 1J3.SI SGD $0.1600 $0.1550 $0.1670 $0.1550 $0.1600 15,400
2022-09-28 1J3.SI SGD $0.1600 $0.0000 $0.0000 $0.1540 $0.1600 0
2022-09-27 1J3.SI SGD $0.1600 $0.0000 $0.0000 $0.1540 $0.1600 0
2022-09-26 1J3.SI SGD $0.1600 $0.1540 $0.1600 $0.1540 $0.1600 50,100
2022-09-23 1J3.SI SGD $0.1550 $0.1550 $0.1600 $0.1550 $0.1600 800
2022-09-22 1J3.SI SGD $0.1600 $0.1550 $0.1670 $0.1540 $0.1600 33,200
2022-09-21 1J3.SI SGD $0.1600 $0.1550 $0.1680 $0.1550 $0.1600 1,600
2022-09-20 1J3.SI SGD $0.1600 $0.1600 $0.1600 $0.1560 $0.1600 600
2022-09-19 1J3.SI SGD $0.1680 $0.1680 $0.1680 $0.1550 $0.1670 200
2022-09-16 1J3.SI SGD $0.1600 $0.0000 $0.0000 $0.1550 $0.1680 0
2022-09-15 1J3.SI SGD $0.1600 $0.1600 $0.1600 $0.1550 $0.1600 15,000
2022-09-14 1J3.SI SGD $0.1620 $0.0000 $0.0000 $0.1550 $0.1620 0
2022-09-13 1J3.SI SGD $0.1620 $0.1620 $0.1620 $0.1570 $0.1620 25,000
2022-09-12 1J3.SI SGD $0.1680 $0.0000 $0.0000 $0.1550 $0.1650 0
2022-09-09 1J3.SI SGD $0.1680 $0.1680 $0.1680 $0.1590 $0.1630 100
2022-09-08 1J3.SI SGD $0.1600 $0.1600 $0.1600 $0.1550 $0.1600 10,000
2022-09-07 1J3.SI SGD $0.1640 $0.1600 $0.1680 $0.1580 $0.1630 29,800
2022-09-06 1J3.SI SGD $0.1580 $0.1580 $0.1580 $0.1560 $0.1630 1,000
2022-09-05 1J3.SI SGD $0.1640 $0.1600 $0.1640 $0.1580 $0.1630 10,200
2022-09-02 1J3.SI SGD $0.1600 $0.1600 $0.1600 $0.1580 $0.1620 15,000
2022-09-01 1J3.SI SGD $0.1690 $0.0000 $0.0000 $0.1580 $0.1640 0
2022-08-31 1J3.SI SGD $0.1690 $0.0000 $0.0000 $0.1580 $0.1650 0
2022-08-30 1J3.SI SGD $0.1690 $0.1690 $0.1690 $0.1600 $0.1650 100
2022-08-29 1J3.SI SGD $0.1620 $0.1590 $0.1640 $0.1600 $0.1620 25,600
2022-08-26 1J3.SI SGD $0.1680 $0.1680 $0.1680 $0.1580 $0.1630 100
2022-08-25 1J3.SI SGD $0.1600 $0.0000 $0.0000 $0.1610 $0.1640 0
2022-08-24 1J3.SI SGD $0.1600 $0.1600 $0.1600 $0.1580 $0.1660 10,000
2022-08-23 1J3.SI SGD $0.1600 $0.1580 $0.1640 $0.1580 $0.1620 50,100
2022-08-22 1J3.SI SGD $0.1630 $0.0000 $0.0000 $0.1550 $0.1650 0
2022-08-19 1J3.SI SGD $0.1630 $0.1510 $0.1630 $0.1540 $0.1630 10,000
2022-08-18 1J3.SI SGD $0.1630 $0.1600 $0.1630 $0.1600 $0.1630 20,100
2022-08-17 1J3.SI SGD $0.1690 $0.1690 $0.1690 $0.1600 $0.1650 100
2022-08-16 1J3.SI SGD $0.1650 $0.1650 $0.1650 $0.1600 $0.1650 100
2022-08-15 1J3.SI SGD $0.1610 $0.1610 $0.1610 $0.1600 $0.1660 2,000
2022-08-12 1J3.SI SGD $0.1660 $0.1660 $0.1660 $0.1610 $0.1650 100
2022-08-11 1J3.SI SGD $0.1670 $0.0000 $0.0000 $0.1510 $0.1640 0

Copyright © SGTRADES 2018