1. Home
  2. Analytics
  3. Stocks
  4. Anchun Intl
Anchun Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BTX.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2700 0
2020-05-22 BTX.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2700 2,000
2020-05-21 BTX.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2650 100
2020-05-20 BTX.SI SGD $0.2150 $0.0000 $0.0000 $0.1800 $0.2600 0
2020-05-19 BTX.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2900 0
2020-05-18 BTX.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2900 16,000
2020-05-15 BTX.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2900 0
2020-05-14 BTX.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2900 0
2020-05-13 BTX.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2900 0
2020-05-12 BTX.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2900 18,000
2020-05-11 BTX.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2900 0
2020-05-08 BTX.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2900 0
2020-05-06 BTX.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2900 0
2020-05-05 BTX.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2900 0
2020-05-04 BTX.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2900 0
2020-04-30 BTX.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2950 0
2020-04-29 BTX.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2950 0
2020-04-28 BTX.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2500 10,000
2020-04-27 BTX.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.3000 300
2020-04-24 BTX.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2500 5,100
2020-04-23 BTX.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.3000 0
2020-04-22 BTX.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.3000 0
2020-04-21 BTX.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.3000 100
2020-04-20 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2150 $0.3000 0
2020-04-17 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.3000 0
2020-04-16 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.3000 0
2020-04-15 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.3000 0
2020-04-14 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.3000 0
2020-04-13 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.3000 0
2020-04-09 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2500 0
2020-04-08 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2700 0
2020-04-07 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2400 0
2020-04-06 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2700 0
2020-04-03 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2700 0
2020-04-02 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2700 0
2020-04-01 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2700 0
2020-03-31 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2700 0
2020-03-30 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2700 0
2020-03-27 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2700 0
2020-03-26 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.1980 $0.2700 0
2020-03-25 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.1980 $0.2400 0
2020-03-24 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.1980 $0.2400 0
2020-03-23 BTX.SI SGD $0.2050 $0.0000 $0.0000 $0.1980 $0.2700 0
2020-03-20 BTX.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2500 2,000
2020-03-19 BTX.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2350 10,000
2020-03-18 BTX.SI SGD $0.2400 $0.2400 $0.2400 $0.2050 $0.2400 2,000
2020-03-17 BTX.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.2400 0
2020-03-16 BTX.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.2650 0
2020-03-13 BTX.SI SGD $0.2400 $0.2400 $0.2400 $0.2050 $0.2700 3,200
2020-03-12 BTX.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2700 6,800

Copyright © SGTRADES 2018