1. Home
  2. Analytics
  3. Stocks
  4. Anchun Intl
Anchun Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 BTX.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-04-30 BTX.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-04-29 BTX.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-04-26 BTX.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-04-25 BTX.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 54,900
2024-04-24 BTX.SI SGD $0.3200 $0.2900 $0.3250 $0.2900 $0.3200 105,200
2024-04-23 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.3000 0
2024-04-22 BTX.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.3000 2,000
2024-04-19 BTX.SI SGD $0.3200 $0.0000 $0.0000 $0.2750 $0.2900 0
2024-04-18 BTX.SI SGD $0.3200 $0.0000 $0.0000 $0.2750 $0.2900 0
2024-04-17 BTX.SI SGD $0.3200 $0.0000 $0.0000 $0.2750 $0.3000 0
2024-04-16 BTX.SI SGD $0.3200 $0.0000 $0.0000 $0.2750 $0.3000 0
2024-04-15 BTX.SI SGD $0.3200 $0.2750 $0.3250 $0.2750 $0.3050 4,200
2024-04-12 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.3100 0
2024-04-11 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.3200 0
2024-04-09 BTX.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.3200 3,200
2024-04-08 BTX.SI SGD $0.2650 $0.0000 $0.0000 $0.2800 $0.3200 0
2024-04-05 BTX.SI SGD $0.2650 $0.0000 $0.0000 $0.2750 $0.3200 0
2024-04-04 BTX.SI SGD $0.2650 $0.0000 $0.0000 $0.2750 $0.3200 0
2024-04-03 BTX.SI SGD $0.2650 $0.0000 $0.0000 $0.2750 $0.3200 0
2024-04-02 BTX.SI SGD $0.2650 $0.0000 $0.0000 $0.2750 $0.3200 0
2024-04-01 BTX.SI SGD $0.2650 $0.0000 $0.0000 $0.2750 $0.3150 0
2024-03-28 BTX.SI SGD $0.2650 $0.0000 $0.0000 $0.2750 $0.3200 0
2024-03-27 BTX.SI SGD $0.2650 $0.0000 $0.0000 $0.2750 $0.3200 0
2024-03-26 BTX.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.3200 0
2024-03-25 BTX.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.3200 0
2024-03-22 BTX.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2950 0
2024-03-21 BTX.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.3200 19,600
2024-03-20 BTX.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.3200 0
2024-03-19 BTX.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.3150 0
2024-03-18 BTX.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.3100 0
2024-03-15 BTX.SI SGD $0.2700 $0.2700 $0.2750 $0.2600 $0.3250 9,800
2024-03-14 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.2900 0
2024-03-13 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.3250 0
2024-03-12 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-03-11 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.3250 0
2024-03-08 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.3200 0
2024-03-07 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.2900 0
2024-03-06 BTX.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.2900 0
2024-03-05 BTX.SI SGD $0.2800 $0.2800 $0.2850 $0.2700 $0.2900 5,600
2024-03-04 BTX.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 1,000
2024-03-01 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.3000 0
2024-02-29 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.3000 0
2024-02-28 BTX.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.3050 0
2024-02-27 BTX.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.3050 14,200
2024-02-26 BTX.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.3050 0
2024-02-23 BTX.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.3050 0
2024-02-22 BTX.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.3050 0
2024-02-21 BTX.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3050 0
2024-02-20 BTX.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3050 0

Copyright © SGTRADES 2018