1. Home
  2. Analytics
  3. Stocks
  4. Anchun Intl
Anchun Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 BTX.SI SGD $0.2450 $0.0000 $0.0000 $0.2350 $0.2700 0
2020-03-09 BTX.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2750 10,000
2020-03-06 BTX.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2800 10,000
2020-03-05 BTX.SI SGD $0.2700 $0.2700 $0.2900 $0.2700 $0.2900 11,500
2020-03-04 BTX.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2850 22,100
2020-03-03 BTX.SI SGD $0.2600 $0.2600 $0.2900 $0.2650 $0.2850 65,100
2020-03-02 BTX.SI SGD $0.2800 $0.2700 $0.2900 $0.2800 $0.2850 272,200
2020-02-28 BTX.SI SGD $0.2400 $0.2400 $0.2450 $0.2150 $0.2700 15,000
2020-02-27 BTX.SI SGD $0.2700 $0.2600 $0.2700 $0.2700 $0.2900 1,100
2020-02-26 BTX.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 100
2020-02-25 BTX.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 10,000
2020-02-24 BTX.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 15,000
2020-02-21 BTX.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2700 1,000
2020-02-20 BTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2700 0
2020-02-19 BTX.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2700 1,000
2020-02-18 BTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2600 0
2020-02-17 BTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2600 0
2020-02-14 BTX.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2600 13,000
2020-02-13 BTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2600 0
2020-02-12 BTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2600 0
2020-02-11 BTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2600 0
2020-02-10 BTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2600 0
2020-02-07 BTX.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2600 0
2020-02-06 BTX.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2700 1,000
2020-02-05 BTX.SI SGD $0.2500 $0.2400 $0.2500 $0.2500 $0.2600 37,000
2020-02-04 BTX.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2600 2,000
2020-02-03 BTX.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2600 15,000
2020-01-31 BTX.SI SGD $0.2400 $0.2400 $0.2400 $0.2450 $0.2700 12,000
2020-01-30 BTX.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2500 52,500
2020-01-29 BTX.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2750 5,500
2020-01-28 BTX.SI SGD $0.2600 $0.2600 $0.2650 $0.2350 $0.2650 50,200
2020-01-24 BTX.SI SGD $0.2900 $0.2900 $0.3000 $0.2750 $0.3000 22,300
2020-01-23 BTX.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 15,000
2020-01-22 BTX.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 25,000
2020-01-21 BTX.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.3150 25,600
2020-01-20 BTX.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3200 0
2020-01-17 BTX.SI SGD $0.3200 $0.0000 $0.0000 $0.3050 $0.3100 0
2020-01-16 BTX.SI SGD $0.3200 $0.0000 $0.0000 $0.3050 $0.3200 0
2020-01-15 BTX.SI SGD $0.3200 $0.0000 $0.0000 $0.3050 $0.3200 0
2020-01-14 BTX.SI SGD $0.3200 $0.0000 $0.0000 $0.3050 $0.3200 0
2020-01-13 BTX.SI SGD $0.3200 $0.3200 $0.3200 $0.3050 $0.3200 20,000
2020-01-10 BTX.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3200 33,100
2020-01-09 BTX.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3200 0
2020-01-08 BTX.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3200 0
2020-01-07 BTX.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3200 10,000
2020-01-06 BTX.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3200 30,000
2020-01-03 BTX.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3150 14,800
2020-01-02 BTX.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3200 10,000

Copyright © SGTRADES 2018