1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-26 BUOU.SI SGD $0.9850 $0.9800 $0.9950 $0.9850 $0.9900 4,590,700
2024-07-25 BUOU.SI SGD $0.9850 $0.9750 $1.0000 $0.9800 $0.9850 13,410,600
2024-07-24 BUOU.SI SGD $1.0000 $0.9900 $1.0000 $0.9950 $1.0000 3,810,300
2024-07-23 BUOU.SI SGD $1.0000 $0.9950 $1.0100 $1.0000 $1.0100 6,629,500
2024-07-22 BUOU.SI SGD $1.0000 $0.9950 $1.0100 $0.9950 $1.0000 8,108,000
2024-07-19 BUOU.SI SGD $0.9950 $0.9900 $1.0000 $0.9950 $1.0000 6,022,900
2024-07-18 BUOU.SI SGD $1.0100 $0.9950 $1.0100 $1.0000 $1.0100 5,872,700
2024-07-17 BUOU.SI SGD $1.0000 $0.9950 $1.0100 $1.0000 $1.0100 10,694,600
2024-07-16 BUOU.SI SGD $1.0000 $0.9900 $1.0000 $0.9950 $1.0000 7,350,900
2024-07-15 BUOU.SI SGD $0.9950 $0.9950 $1.0100 $0.9950 $1.0000 7,752,400
2024-07-12 BUOU.SI SGD $1.0000 $0.9650 $1.0200 $0.9950 $1.0000 38,679,400
2024-07-11 BUOU.SI SGD $0.9650 $0.9300 $0.9650 $0.9600 $0.9650 15,122,100
2024-07-10 BUOU.SI SGD $0.9300 $0.9250 $0.9350 $0.9300 $0.9350 6,782,600
2024-07-09 BUOU.SI SGD $0.9250 $0.9200 $0.9300 $0.9250 $0.9300 2,901,300
2024-07-08 BUOU.SI SGD $0.9300 $0.9200 $0.9350 $0.9250 $0.9300 17,643,300
2024-07-05 BUOU.SI SGD $0.9300 $0.9300 $0.9400 $0.9300 $0.9350 3,266,100
2024-07-04 BUOU.SI SGD $0.9350 $0.9300 $0.9450 $0.9300 $0.9350 10,266,700
2024-07-03 BUOU.SI SGD $0.9350 $0.9350 $0.9600 $0.9350 $0.9400 13,800,600
2024-07-02 BUOU.SI SGD $0.9550 $0.9450 $0.9550 $0.9500 $0.9550 7,903,200
2024-07-01 BUOU.SI SGD $0.9450 $0.9350 $0.9500 $0.9400 $0.9450 19,818,300
2024-06-28 BUOU.SI SGD $0.9500 $0.9400 $0.9600 $0.9450 $0.9500 11,881,100
2024-06-27 BUOU.SI SGD $0.9550 $0.9500 $0.9600 $0.9500 $0.9550 10,218,800
2024-06-26 BUOU.SI SGD $0.9600 $0.9500 $0.9650 $0.9600 $0.9650 10,553,000
2024-06-25 BUOU.SI SGD $0.9650 $0.9500 $0.9650 $0.9600 $0.9650 8,817,700
2024-06-24 BUOU.SI SGD $0.9600 $0.9550 $0.9650 $0.9550 $0.9600 3,262,300
2024-06-21 BUOU.SI SGD $0.9600 $0.9550 $0.9650 $0.9600 $0.9650 14,707,500
2024-06-20 BUOU.SI SGD $0.9550 $0.9500 $0.9600 $0.9550 $0.9600 8,436,400
2024-06-19 BUOU.SI SGD $0.9600 $0.9550 $0.9700 $0.9550 $0.9600 10,817,000
2024-06-18 BUOU.SI SGD $0.9650 $0.9550 $0.9700 $0.9650 $0.9700 7,573,000
2024-06-14 BUOU.SI SGD $0.9550 $0.9500 $0.9650 $0.9550 $0.9600 9,877,200
2024-06-13 BUOU.SI SGD $0.9650 $0.9600 $0.9750 $0.9600 $0.9650 10,680,600
2024-06-12 BUOU.SI SGD $0.9600 $0.9600 $0.9650 $0.9600 $0.9650 2,775,600
2024-06-11 BUOU.SI SGD $0.9600 $0.9550 $0.9700 $0.9600 $0.9650 17,128,000
2024-06-10 BUOU.SI SGD $0.9650 $0.9650 $0.9800 $0.9650 $0.9700 15,933,200
2024-06-07 BUOU.SI SGD $0.9750 $0.9750 $0.9850 $0.9750 $0.9800 10,163,500
2024-06-06 BUOU.SI SGD $0.9800 $0.9750 $0.9900 $0.9750 $0.9800 9,074,400
2024-06-05 BUOU.SI SGD $0.9900 $0.9750 $0.9950 $0.9850 $0.9900 11,566,400
2024-06-04 BUOU.SI SGD $0.9750 $0.9750 $0.9850 $0.9750 $0.9800 9,647,900
2024-06-03 BUOU.SI SGD $0.9800 $0.9700 $0.9950 $0.9750 $0.9800 15,307,300
2024-05-31 BUOU.SI SGD $0.9900 $0.9850 $0.9950 $0.9850 $0.9900 13,251,700
2024-05-30 BUOU.SI SGD $0.9900 $0.9850 $0.9950 $0.9900 $0.9950 4,558,200
2024-05-29 BUOU.SI SGD $0.9900 $0.9850 $0.9950 $0.9900 $0.9950 4,173,300
2024-05-28 BUOU.SI SGD $0.9900 $0.9850 $0.9950 $0.9900 $0.9950 5,797,000
2024-05-27 BUOU.SI SGD $0.9900 $0.9850 $0.9950 $0.9900 $0.9950 5,263,400
2024-05-24 BUOU.SI SGD $0.9950 $0.9850 $1.0000 $0.9900 $0.9950 7,344,100
2024-05-23 BUOU.SI SGD $0.9950 $0.9950 $1.0100 $0.9950 $1.0000 10,431,100
2024-05-21 BUOU.SI SGD $0.9950 $0.9850 $1.0100 $0.9900 $0.9950 16,237,600
2024-05-20 BUOU.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 12,017,500
2024-05-17 BUOU.SI SGD $1.0100 $0.9950 $1.0200 $1.0100 $1.0200 22,981,200
2024-05-16 BUOU.SI SGD $1.0000 $0.9900 $1.0100 $1.0000 $1.0100 15,259,700

Copyright © SGTRADES 2018