1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-24 BUOU.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 9,356,900
2024-04-23 BUOU.SI SGD $1.0000 $0.9850 $1.0100 $0.9950 $1.0000 12,709,600
2024-04-22 BUOU.SI SGD $0.9850 $0.9750 $0.9950 $0.9800 $0.9850 10,880,100
2024-04-19 BUOU.SI SGD $0.9700 $0.9600 $1.0100 $0.9700 $0.9750 34,772,300
2024-04-18 BUOU.SI SGD $1.0000 $0.9950 $1.0100 $1.0000 $1.0100 11,143,100
2024-04-17 BUOU.SI SGD $1.0000 $0.9950 $1.0200 $0.9950 $1.0000 23,339,400
2024-04-16 BUOU.SI SGD $1.0200 $1.0000 $1.0300 $1.0100 $1.0200 19,663,300
2024-04-15 BUOU.SI SGD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 13,354,100
2024-04-12 BUOU.SI SGD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 12,866,700
2024-04-11 BUOU.SI SGD $1.0500 $1.0400 $1.0600 $1.0400 $1.0500 14,673,600
2024-04-09 BUOU.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 4,447,800
2024-04-08 BUOU.SI SGD $1.0600 $1.0500 $1.0600 $1.0500 $1.0600 9,729,300
2024-04-05 BUOU.SI SGD $1.0600 $1.0400 $1.0600 $1.0500 $1.0600 11,979,700
2024-04-04 BUOU.SI SGD $1.0600 $1.0500 $1.0700 $1.0500 $1.0600 12,897,400
2024-04-03 BUOU.SI SGD $1.0500 $1.0300 $1.0600 $1.0500 $1.0600 16,407,100
2024-04-02 BUOU.SI SGD $1.0600 $1.0500 $1.0700 $1.0500 $1.0600 9,494,500
2024-04-01 BUOU.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 5,899,800
2024-03-28 BUOU.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 18,691,600
2024-03-27 BUOU.SI SGD $1.0600 $1.0500 $1.0600 $1.0500 $1.0600 8,320,300
2024-03-26 BUOU.SI SGD $1.0600 $1.0500 $1.0700 $1.0500 $1.0600 8,855,400
2024-03-25 BUOU.SI SGD $1.0500 $1.0400 $1.0700 $1.0500 $1.0600 15,207,600
2024-03-22 BUOU.SI SGD $1.0600 $1.0400 $1.0600 $1.0500 $1.0600 17,313,900
2024-03-21 BUOU.SI SGD $1.0500 $1.0300 $1.0600 $1.0500 $1.0600 17,595,800
2024-03-20 BUOU.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 7,779,300
2024-03-19 BUOU.SI SGD $1.0100 $1.0100 $1.0300 $1.0100 $1.0200 7,468,300
2024-03-18 BUOU.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 13,676,400
2024-03-15 BUOU.SI SGD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 18,491,100
2024-03-14 BUOU.SI SGD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 11,045,400
2024-03-13 BUOU.SI SGD $1.0400 $1.0400 $1.0600 $1.0300 $1.0400 5,594,400
2024-03-12 BUOU.SI SGD $1.0400 $1.0400 $1.0600 $1.0400 $1.0500 6,281,100
2024-03-11 BUOU.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 4,211,100
2024-03-08 BUOU.SI SGD $1.0400 $1.0300 $1.0600 $1.0400 $1.0500 9,243,100
2024-03-07 BUOU.SI SGD $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 6,451,400
2024-03-06 BUOU.SI SGD $1.0300 $1.0100 $1.0400 $1.0200 $1.0300 9,512,700
2024-03-05 BUOU.SI SGD $1.0100 $1.0100 $1.0300 $1.0100 $1.0200 7,453,400
2024-03-04 BUOU.SI SGD $1.0100 $1.0000 $1.0400 $1.0100 $1.0200 16,390,200
2024-03-01 BUOU.SI SGD $1.0300 $1.0100 $1.0400 $1.0200 $1.0300 14,065,600
2024-02-29 BUOU.SI SGD $1.0300 $1.0100 $1.0400 $1.0200 $1.0300 18,574,600
2024-02-28 BUOU.SI SGD $1.0300 $1.0200 $1.0500 $1.0300 $1.0400 32,314,700
2024-02-27 BUOU.SI SGD $1.0500 $1.0300 $1.0700 $1.0400 $1.0500 31,125,300
2024-02-26 BUOU.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 4,613,500
2024-02-23 BUOU.SI SGD $1.0700 $1.0600 $1.0900 $1.0700 $1.0800 5,766,100
2024-02-22 BUOU.SI SGD $1.0800 $1.0600 $1.0900 $1.0700 $1.0800 8,859,800
2024-02-21 BUOU.SI SGD $1.0700 $1.0600 $1.1000 $1.0600 $1.0700 30,602,800
2024-02-20 BUOU.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 8,551,100
2024-02-19 BUOU.SI SGD $1.1000 $1.0800 $1.1100 $1.1000 $1.1100 15,387,200
2024-02-16 BUOU.SI SGD $1.1200 $1.0900 $1.1300 $1.1100 $1.1200 11,135,300
2024-02-15 BUOU.SI SGD $1.1000 $1.0800 $1.1100 $1.0900 $1.1000 10,519,600
2024-02-14 BUOU.SI SGD $1.0900 $1.0800 $1.1100 $1.0900 $1.1000 13,378,900
2024-02-13 BUOU.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 8,261,900

Copyright © SGTRADES 2018