1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-09 BUOU.SI SGD $1.0700 $1.0500 $1.0700 $1.0600 $1.0700 4,442,100
2023-10-06 BUOU.SI SGD $1.0600 $1.0500 $1.0800 $1.0500 $1.0600 11,192,000
2023-10-05 BUOU.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 13,548,900
2023-10-04 BUOU.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 15,741,100
2023-10-03 BUOU.SI SGD $1.0700 $1.0500 $1.0800 $1.0700 $1.0800 15,860,900
2023-10-02 BUOU.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 7,275,200
2023-09-29 BUOU.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 16,054,300
2023-09-28 BUOU.SI SGD $1.0600 $1.0600 $1.1000 $1.0500 $1.0600 21,523,100
2023-09-27 BUOU.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1000 9,377,500
2023-09-26 BUOU.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 10,208,600
2023-09-25 BUOU.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 9,972,800
2023-09-22 BUOU.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1200 7,718,100
2023-09-21 BUOU.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 8,398,800
2023-09-20 BUOU.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 21,613,700
2023-09-19 BUOU.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 7,621,500
2023-09-18 BUOU.SI SGD $1.1400 $1.1200 $1.1600 $1.1300 $1.1400 15,115,600
2023-09-15 BUOU.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 19,169,800
2023-09-14 BUOU.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 12,641,800
2023-09-13 BUOU.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 9,797,600
2023-09-12 BUOU.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 4,021,900
2023-09-11 BUOU.SI SGD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 8,154,600
2023-09-08 BUOU.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 1,278,600
2023-09-07 BUOU.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 2,415,300
2023-09-06 BUOU.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 4,404,100
2023-09-05 BUOU.SI SGD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 8,799,900
2023-09-04 BUOU.SI SGD $1.1800 $1.1700 $1.2000 $1.1800 $1.1900 8,394,200
2023-08-31 BUOU.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 8,316,300
2023-08-30 BUOU.SI SGD $1.2000 $1.1800 $1.2100 $1.2000 $1.2100 9,682,500
2023-08-29 BUOU.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 10,158,900
2023-08-28 BUOU.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 3,028,600
2023-08-25 BUOU.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 3,218,200
2023-08-24 BUOU.SI SGD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 4,564,500
2023-08-23 BUOU.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 4,210,900
2023-08-22 BUOU.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 4,667,700
2023-08-21 BUOU.SI SGD $1.1600 $1.1400 $1.1800 $1.1600 $1.1700 14,085,500
2023-08-18 BUOU.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 5,008,200
2023-08-17 BUOU.SI SGD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 6,312,400
2023-08-16 BUOU.SI SGD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 11,869,900
2023-08-15 BUOU.SI SGD $1.1900 $1.1800 $1.2100 $1.1800 $1.1900 10,505,100
2023-08-14 BUOU.SI SGD $1.2000 $1.1900 $1.2300 $1.1900 $1.2000 18,258,900
2023-08-11 BUOU.SI SGD $1.2200 $1.2200 $1.2500 $1.2200 $1.2300 7,532,900
2023-08-10 BUOU.SI SGD $1.2300 $1.2100 $1.2600 $1.2200 $1.2300 22,805,400
2023-08-08 BUOU.SI SGD $1.2400 $1.2300 $1.2600 $1.2300 $1.2400 8,472,900
2023-08-07 BUOU.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.2600 5,883,700
2023-08-04 BUOU.SI SGD $1.2400 $1.2300 $1.2600 $1.2300 $1.2400 3,923,700
2023-08-03 BUOU.SI SGD $1.2400 $1.2300 $1.2500 $1.2400 $1.2500 5,073,700
2023-08-02 BUOU.SI SGD $1.2400 $1.2200 $1.2400 $1.2300 $1.2400 5,141,800
2023-08-01 BUOU.SI SGD $1.2400 $1.2200 $1.2400 $1.2300 $1.2400 4,282,700
2023-07-31 BUOU.SI SGD $1.2200 $1.2100 $1.2600 $1.2200 $1.2300 24,399,900
2023-07-28 BUOU.SI SGD $1.2600 $1.2600 $1.2800 $1.2500 $1.2600 12,178,000

Copyright © SGTRADES 2018