- Home
- Analytics
- Stocks
- Frasers L&C Tr
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-12-18 |
BUOU.SI |
SGD |
|
$1.1200 |
$1.1000 |
$1.1600 |
$1.1200 |
$1.1300 |
22,424,900 |
2023-12-15 |
BUOU.SI |
SGD |
|
$1.1500 |
$1.1300 |
$1.1600 |
$1.1400 |
$1.1500 |
37,718,500 |
2023-12-14 |
BUOU.SI |
SGD |
|
$1.1400 |
$1.1200 |
$1.1500 |
$1.1400 |
$1.1500 |
26,469,300 |
2023-12-13 |
BUOU.SI |
SGD |
|
$1.1100 |
$1.1000 |
$1.1300 |
$1.1000 |
$1.1100 |
8,014,900 |
2023-12-12 |
BUOU.SI |
SGD |
|
$1.1300 |
$1.1100 |
$1.1300 |
$1.1200 |
$1.1300 |
7,620,900 |
2023-12-11 |
BUOU.SI |
SGD |
|
$1.1200 |
$1.1100 |
$1.1300 |
$1.1100 |
$1.1200 |
6,168,000 |
2023-12-08 |
BUOU.SI |
SGD |
|
$1.1100 |
$1.1100 |
$1.1300 |
$1.1100 |
$1.1200 |
4,991,000 |
2023-12-07 |
BUOU.SI |
SGD |
|
$1.1100 |
$1.0900 |
$1.1200 |
$1.1100 |
$1.1200 |
13,064,600 |
2023-12-06 |
BUOU.SI |
SGD |
|
$1.0900 |
$1.0800 |
$1.1000 |
$1.0900 |
$1.1000 |
5,894,200 |
2023-12-05 |
BUOU.SI |
SGD |
|
$1.0900 |
$1.0700 |
$1.1000 |
$1.0800 |
$1.0900 |
5,559,400 |
2023-12-04 |
BUOU.SI |
SGD |
|
$1.1000 |
$1.0900 |
$1.1200 |
$1.0900 |
$1.1000 |
9,700,000 |
2023-12-01 |
BUOU.SI |
SGD |
|
$1.0900 |
$1.0800 |
$1.1100 |
$1.0900 |
$1.1000 |
9,073,400 |
2023-11-30 |
BUOU.SI |
SGD |
|
$1.1100 |
$1.0700 |
$1.1100 |
$1.1000 |
$1.1100 |
18,849,100 |
2023-11-29 |
BUOU.SI |
SGD |
|
$1.1000 |
$1.0700 |
$1.1000 |
$1.0900 |
$1.1000 |
8,809,500 |
2023-11-28 |
BUOU.SI |
SGD |
|
$1.0600 |
$1.0600 |
$1.0900 |
$1.0600 |
$1.0700 |
12,964,900 |
2023-11-27 |
BUOU.SI |
SGD |
|
$1.0900 |
$1.0900 |
$1.1100 |
$1.0900 |
$1.1000 |
3,813,900 |
2023-11-24 |
BUOU.SI |
SGD |
|
$1.1100 |
$1.0900 |
$1.1100 |
$1.1000 |
$1.1100 |
3,437,700 |
2023-11-23 |
BUOU.SI |
SGD |
|
$1.1000 |
$1.0900 |
$1.1200 |
$1.1000 |
$1.1100 |
3,472,400 |
2023-11-22 |
BUOU.SI |
SGD |
|
$1.0900 |
$1.0800 |
$1.1100 |
$1.0900 |
$1.1000 |
2,674,300 |
2023-11-21 |
BUOU.SI |
SGD |
|
$1.1100 |
$1.1000 |
$1.1300 |
$1.1000 |
$1.1100 |
8,233,600 |
2023-11-20 |
BUOU.SI |
SGD |
|
$1.1000 |
$1.0700 |
$1.1100 |
$1.0900 |
$1.1000 |
7,889,500 |
2023-11-17 |
BUOU.SI |
SGD |
|
$1.0800 |
$1.0500 |
$1.0900 |
$1.0800 |
$1.0900 |
7,838,000 |
2023-11-16 |
BUOU.SI |
SGD |
|
$1.0700 |
$1.0700 |
$1.0900 |
$1.0700 |
$1.0800 |
6,258,100 |
2023-11-15 |
BUOU.SI |
SGD |
|
$1.0900 |
$1.0700 |
$1.1100 |
$1.0800 |
$1.0900 |
11,889,400 |
2023-11-14 |
BUOU.SI |
SGD |
|
$1.0500 |
$1.0400 |
$1.0700 |
$1.0500 |
$1.0600 |
9,948,700 |
2023-11-10 |
BUOU.SI |
SGD |
XD |
$1.0500 |
$1.0300 |
$1.0600 |
$1.0400 |
$1.0500 |
7,134,000 |
2023-11-09 |
BUOU.SI |
SGD |
XD |
$1.0500 |
$1.0400 |
$1.0800 |
$1.0400 |
$1.0500 |
14,211,000 |
2023-11-08 |
BUOU.SI |
SGD |
CD |
$1.0900 |
$1.0800 |
$1.1100 |
$1.0900 |
$1.1000 |
9,100,200 |
2023-11-07 |
BUOU.SI |
SGD |
CD |
$1.1100 |
$1.1000 |
$1.1200 |
$1.1000 |
$1.1100 |
8,971,900 |
2023-11-06 |
BUOU.SI |
SGD |
CD |
$1.1200 |
$1.1000 |
$1.1300 |
$1.1200 |
$1.1300 |
11,934,700 |
2023-11-03 |
BUOU.SI |
SGD |
CD |
$1.1100 |
$1.0900 |
$1.1300 |
$1.1100 |
$1.1200 |
17,469,600 |
2023-11-02 |
BUOU.SI |
SGD |
CD |
$1.0800 |
$1.0400 |
$1.1000 |
$1.0800 |
$1.0900 |
21,096,500 |
2023-11-01 |
BUOU.SI |
SGD |
|
$1.0400 |
$1.0300 |
$1.0500 |
$1.0300 |
$1.0400 |
6,091,200 |
2023-10-31 |
BUOU.SI |
SGD |
|
$1.0400 |
$1.0100 |
$1.0500 |
$1.0300 |
$1.0400 |
6,071,300 |
2023-10-30 |
BUOU.SI |
SGD |
|
$1.0100 |
$1.0000 |
$1.0200 |
$1.0100 |
$1.0200 |
2,330,100 |
2023-10-27 |
BUOU.SI |
SGD |
|
$1.0100 |
$1.0000 |
$1.0200 |
$1.0000 |
$1.0100 |
7,355,800 |
2023-10-26 |
BUOU.SI |
SGD |
|
$1.0000 |
$1.0000 |
$1.0300 |
$1.0000 |
$1.0100 |
8,844,200 |
2023-10-25 |
BUOU.SI |
SGD |
|
$1.0300 |
$1.0200 |
$1.0400 |
$1.0200 |
$1.0300 |
3,650,200 |
2023-10-24 |
BUOU.SI |
SGD |
|
$1.0400 |
$1.0100 |
$1.0400 |
$1.0300 |
$1.0400 |
5,800,700 |
2023-10-23 |
BUOU.SI |
SGD |
|
$1.0200 |
$1.0000 |
$1.0300 |
$1.0100 |
$1.0200 |
8,529,500 |
2023-10-20 |
BUOU.SI |
SGD |
|
$1.0100 |
$1.0000 |
$1.0500 |
$1.0100 |
$1.0200 |
11,236,600 |
2023-10-19 |
BUOU.SI |
SGD |
|
$1.0400 |
$1.0300 |
$1.0600 |
$1.0300 |
$1.0400 |
13,684,300 |
2023-10-18 |
BUOU.SI |
SGD |
|
$1.0500 |
$1.0500 |
$1.0700 |
$1.0500 |
$1.0600 |
3,869,700 |
2023-10-17 |
BUOU.SI |
SGD |
|
$1.0700 |
$1.0600 |
$1.0800 |
$1.0600 |
$1.0700 |
5,013,000 |
2023-10-16 |
BUOU.SI |
SGD |
|
$1.0700 |
$1.0600 |
$1.0800 |
$1.0700 |
$1.0800 |
4,396,100 |
2023-10-13 |
BUOU.SI |
SGD |
|
$1.0700 |
$1.0600 |
$1.0800 |
$1.0600 |
$1.0700 |
10,674,027 |
2023-10-12 |
BUOU.SI |
SGD |
|
$1.1000 |
$1.0800 |
$1.1100 |
$1.0900 |
$1.1000 |
10,565,000 |
2023-10-11 |
BUOU.SI |
SGD |
|
$1.0800 |
$1.0600 |
$1.0900 |
$1.0800 |
$1.0900 |
11,224,700 |
2023-10-10 |
BUOU.SI |
SGD |
|
$1.0800 |
$1.0700 |
$1.0900 |
$1.0800 |
$1.0900 |
9,408,600 |
2023-10-09 |
BUOU.SI |
SGD |
|
$1.0700 |
$1.0500 |
$1.0700 |
$1.0600 |
$1.0700 |
4,442,100 |