SGTRADES

Frasers L&C Tr

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-20	BUOU.SI	SGD	$1.3100	$1.3100	$1.3300	$1.3100	$1.3200	9,996,400
2020-02-19	BUOU.SI	SGD	$1.3300	$1.3000	$1.3400	$1.3200	$1.3300	11,230,400
2020-02-18	BUOU.SI	SGD	$1.3000	$1.2700	$1.3200	$1.3000	$1.3100	6,098,600
2020-02-17	BUOU.SI	SGD	$1.2900	$1.2900	$1.3100	$1.2800	$1.2900	5,711,400
2020-02-14	BUOU.SI	SGD	$1.3100	$1.2900	$1.3300	$1.3000	$1.3100	17,163,000
2020-02-13	BUOU.SI	SGD	$1.3000	$1.2800	$1.3000	$1.2900	$1.3000	9,453,200
2020-02-12	BUOU.SI	SGD	$1.2900	$1.2700	$1.2900	$1.2800	$1.2900	15,786,100
2020-02-11	BUOU.SI	SGD	$1.2800	$1.2700	$1.2800	$1.2700	$1.2800	6,456,900
2020-02-10	BUOU.SI	SGD	$1.2800	$1.2500	$1.2800	$1.2700	$1.2800	9,613,700
2020-02-07	BUOU.SI	SGD	$1.2700	$1.2600	$1.2800	$1.2600	$1.2700	12,807,000
2020-02-06	BUOU.SI	SGD	$1.2700	$1.2500	$1.2800	$1.2700	$1.2800	15,446,800
2020-02-05	BUOU.SI	SGD	$1.2500	$1.2300	$1.2600	$1.2500	$1.2600	14,867,700
2020-02-04	BUOU.SI	SGD	$1.2300	$1.2200	$1.2400	$1.2200	$1.2300	8,811,700
2020-02-03	BUOU.SI	SGD	$1.2300	$1.2200	$1.2400	$1.2200	$1.2300	7,717,700
2020-01-31	BUOU.SI	SGD	$1.2200	$1.2200	$1.2400	$1.2200	$1.2300	7,239,200
2020-01-30	BUOU.SI	SGD	$1.2300	$1.2100	$1.2300	$1.2200	$1.2300	9,208,600
2020-01-29	BUOU.SI	SGD	$1.2200	$1.2000	$1.2200	$1.2200	$1.2300	7,078,300
2020-01-28	BUOU.SI	SGD	$1.2200	$1.2000	$1.2200	$1.2100	$1.2200	14,188,600
2020-01-24	BUOU.SI	SGD	$1.2200	$1.2200	$1.2300	$1.2200	$1.2300	3,672,500
2020-01-23	BUOU.SI	SGD	$1.2200	$1.2200	$1.2400	$1.2200	$1.2300	8,593,800
2020-01-22	BUOU.SI	SGD	$1.2300	$1.2200	$1.2400	$1.2300	$1.2400	4,913,800
2020-01-21	BUOU.SI	SGD	$1.2300	$1.2200	$1.2400	$1.2300	$1.2400	4,700,100
2020-01-20	BUOU.SI	SGD	$1.2400	$1.2200	$1.2400	$1.2300	$1.2400	6,751,600
2020-01-17	BUOU.SI	SGD	$1.2200	$1.2200	$1.2300	$1.2200	$1.2300	3,935,200
2020-01-16	BUOU.SI	SGD	$1.2300	$1.2200	$1.2400	$1.2200	$1.2300	5,875,900
2020-01-15	BUOU.SI	SGD	$1.2300	$1.2200	$1.2300	$1.2200	$1.2300	7,674,600
2020-01-14	BUOU.SI	SGD	$1.2200	$1.2200	$1.2300	$1.2200	$1.2300	4,164,400
2020-01-13	BUOU.SI	SGD	$1.2300	$1.2100	$1.2300	$1.2200	$1.2300	3,556,800
2020-01-10	BUOU.SI	SGD	$1.2200	$1.2000	$1.2200	$1.2100	$1.2200	6,181,900
2020-01-09	BUOU.SI	SGD	$1.2100	$1.2000	$1.2300	$1.2100	$1.2200	11,116,200
2020-01-08	BUOU.SI	SGD	$1.2100	$1.2000	$1.2300	$1.2100	$1.2200	13,746,200
2020-01-07	BUOU.SI	SGD	$1.2200	$1.2100	$1.2400	$1.2100	$1.2200	9,984,500
2020-01-06	BUOU.SI	SGD	$1.2300	$1.2200	$1.2300	$1.2200	$1.2300	4,316,600
2020-01-03	BUOU.SI	SGD	$1.2300	$1.2200	$1.2400	$1.2200	$1.2300	3,969,500
2020-01-02	BUOU.SI	SGD	$1.2300	$1.2300	$1.2500	$1.2300	$1.2400	2,138,600