1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-12 BUOU.SI SGD $1.3800 $1.3600 $1.3900 $1.3700 $1.3800 5,104,400
2020-10-09 BUOU.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 5,179,700
2020-10-08 BUOU.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 6,829,200
2020-10-07 BUOU.SI SGD $1.3900 $1.3600 $1.4000 $1.3800 $1.3900 11,305,700
2020-10-06 BUOU.SI SGD $1.3900 $1.3800 $1.4200 $1.3900 $1.4000 11,651,300
2020-10-05 BUOU.SI SGD $1.4000 $1.3800 $1.4300 $1.4000 $1.4100 11,277,500
2020-10-02 BUOU.SI SGD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 4,852,200
2020-10-01 BUOU.SI SGD $1.4100 $1.3900 $1.4300 $1.4000 $1.4100 10,310,400
2020-09-30 BUOU.SI SGD $1.3900 $1.3800 $1.4300 $1.3900 $1.4000 11,698,800
2020-09-29 BUOU.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 8,981,600
2020-09-28 BUOU.SI SGD $1.4100 $1.4000 $1.4400 $1.4100 $1.4200 13,051,000
2020-09-25 BUOU.SI SGD $1.4200 $1.4000 $1.4500 $1.4100 $1.4200 6,090,600
2020-09-24 BUOU.SI SGD $1.4200 $1.4100 $1.4700 $1.4200 $1.4300 8,284,600
2020-09-23 BUOU.SI SGD $1.4600 $1.4200 $1.4700 $1.4500 $1.4600 10,728,200
2020-09-22 BUOU.SI SGD $1.4200 $1.3900 $1.4400 $1.4200 $1.4300 7,491,200
2020-09-21 BUOU.SI SGD $1.3900 $1.3900 $1.4300 $1.3900 $1.4000 7,484,100
2020-09-18 BUOU.SI SGD $1.4200 $1.4000 $1.4900 $1.4200 $1.4300 54,538,000
2020-09-17 BUOU.SI SGD $1.4100 $1.3500 $1.4100 $1.4000 $1.4100 20,183,700
2020-09-16 BUOU.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 9,643,800
2020-09-15 BUOU.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 7,220,300
2020-09-14 BUOU.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 6,641,700
2020-09-11 BUOU.SI SGD $1.3600 $1.3200 $1.3600 $1.3500 $1.3600 10,229,700
2020-09-10 BUOU.SI SGD $1.3400 $1.3200 $1.3500 $1.3300 $1.3400 5,893,000
2020-09-09 BUOU.SI SGD $1.3400 $1.3300 $1.3600 $1.3300 $1.3400 6,836,100
2020-09-08 BUOU.SI SGD $1.3500 $1.3500 $1.3800 $1.3500 $1.3600 4,204,200
2020-09-07 BUOU.SI SGD $1.3600 $1.3500 $1.3800 $1.3600 $1.3700 6,029,000
2020-09-04 BUOU.SI SGD $1.3700 $1.3400 $1.3700 $1.3600 $1.3700 5,995,600
2020-09-03 BUOU.SI SGD $1.3700 $1.3500 $1.3900 $1.3600 $1.3700 8,785,100
2020-09-02 BUOU.SI SGD $1.3900 $1.3600 $1.3900 $1.3800 $1.3900 10,014,400
2020-09-01 BUOU.SI SGD $1.3600 $1.3200 $1.3600 $1.3500 $1.3600 5,561,600
2020-08-31 BUOU.SI SGD $1.3400 $1.3400 $1.3700 $1.3400 $1.3500 8,898,700
2020-08-28 BUOU.SI SGD $1.3500 $1.3400 $1.3800 $1.3500 $1.3600 7,656,000
2020-08-27 BUOU.SI SGD $1.3600 $1.3300 $1.3700 $1.3600 $1.3700 11,682,500
2020-08-26 BUOU.SI SGD $1.3700 $1.3400 $1.3700 $1.3600 $1.3700 7,259,400
2020-08-25 BUOU.SI SGD $1.3400 $1.3300 $1.3800 $1.3400 $1.3500 11,270,300
2020-08-24 BUOU.SI SGD $1.3500 $1.3200 $1.3800 $1.3400 $1.3500 14,948,100
2020-08-21 BUOU.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 4,129,300
2020-08-20 BUOU.SI SGD $1.3800 $1.3400 $1.3900 $1.3700 $1.3800 7,123,000
2020-08-19 BUOU.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 7,174,500
2020-08-18 BUOU.SI SGD $1.3900 $1.3400 $1.3900 $1.3800 $1.3900 10,419,000
2020-08-17 BUOU.SI SGD $1.3800 $1.3200 $1.3800 $1.3700 $1.3800 9,646,900
2020-08-14 BUOU.SI SGD $1.3300 $1.3100 $1.3800 $1.3300 $1.3400 11,029,700
2020-08-13 BUOU.SI SGD $1.3500 $1.2700 $1.3500 $1.3400 $1.3500 15,904,600
2020-08-12 BUOU.SI SGD $1.2700 $1.2500 $1.3100 $1.2700 $1.2800 22,535,300
2020-08-11 BUOU.SI SGD $1.3200 $1.3000 $1.3700 $1.3100 $1.3200 16,083,200
2020-08-07 BUOU.SI SGD $1.3500 $1.3500 $1.3800 $1.3500 $1.3600 7,919,300
2020-08-06 BUOU.SI SGD $1.3800 $1.3400 $1.3900 $1.3700 $1.3800 7,332,800
2020-08-05 BUOU.SI SGD $1.3600 $1.3300 $1.3900 $1.3500 $1.3600 13,203,700
2020-08-04 BUOU.SI SGD $1.3700 $1.3100 $1.4000 $1.3600 $1.3700 20,313,200
2020-08-03 BUOU.SI SGD $1.3200 $1.3200 $1.3700 $1.3200 $1.3300 14,935,300

Copyright © SGTRADES 2018