1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-30 BUOU.SI SGD $1.3500 $1.3000 $1.3600 $1.3500 $1.3600 22,983,200
2020-07-29 BUOU.SI SGD $1.3100 $1.2700 $1.3100 $1.3000 $1.3100 14,477,600
2020-07-28 BUOU.SI SGD $1.3000 $1.2600 $1.3000 $1.2900 $1.3000 16,723,000
2020-07-27 BUOU.SI SGD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 6,664,900
2020-07-24 BUOU.SI SGD $1.2600 $1.2200 $1.2600 $1.2500 $1.2600 7,735,700
2020-07-23 BUOU.SI SGD $1.2600 $1.2100 $1.2600 $1.2500 $1.2600 10,877,800
2020-07-22 BUOU.SI SGD $1.2200 $1.2000 $1.2300 $1.2100 $1.2200 2,565,800
2020-07-21 BUOU.SI SGD $1.2300 $1.1900 $1.2300 $1.2300 $1.2400 9,932,300
2020-07-20 BUOU.SI SGD $1.2000 $1.1800 $1.2100 $1.2000 $1.2100 3,278,100
2020-07-17 BUOU.SI SGD $1.2000 $1.1700 $1.2000 $1.1900 $1.2000 6,405,400
2020-07-16 BUOU.SI SGD $1.1700 $1.1600 $1.2200 $1.1600 $1.1700 14,209,300
2020-07-15 BUOU.SI SGD $1.1800 $1.1800 $1.2300 $1.1800 $1.1900 10,008,000
2020-07-14 BUOU.SI SGD $1.2200 $1.2100 $1.2300 $1.2100 $1.2200 5,155,290
2020-07-13 BUOU.SI SGD $1.2300 $1.2100 $1.2500 $1.2200 $1.2300 8,049,900
2020-07-09 BUOU.SI SGD $1.2200 $1.2200 $1.2500 $1.2200 $1.2300 3,428,000
2020-07-08 BUOU.SI SGD $1.2400 $1.2000 $1.2500 $1.2400 $1.2500 10,132,500
2020-07-07 BUOU.SI SGD $1.2300 $1.2000 $1.2300 $1.2200 $1.2300 7,375,100
2020-07-06 BUOU.SI SGD $1.2100 $1.1900 $1.2200 $1.2100 $1.2200 4,197,100
2020-07-03 BUOU.SI SGD $1.2100 $1.1900 $1.2200 $1.2000 $1.2100 6,150,600
2020-07-02 BUOU.SI SGD $1.2100 $1.1800 $1.2100 $1.2000 $1.2100 8,127,200
2020-07-01 BUOU.SI SGD $1.2000 $1.1700 $1.2100 $1.1900 $1.2000 7,741,800
2020-06-30 BUOU.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 10,089,100
2020-06-29 BUOU.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 5,065,700
2020-06-26 BUOU.SI SGD $1.1800 $1.1700 $1.2000 $1.1800 $1.1900 8,324,000
2020-06-25 BUOU.SI SGD $1.1800 $1.1600 $1.1900 $1.1800 $1.1900 8,157,000
2020-06-24 BUOU.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 7,323,800
2020-06-23 BUOU.SI SGD $1.1500 $1.1500 $1.1800 $1.1500 $1.1600 8,203,500
2020-06-22 BUOU.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 2,548,200
2020-06-19 BUOU.SI SGD $1.1700 $1.1500 $1.1900 $1.1700 $1.1800 7,738,900
2020-06-18 BUOU.SI SGD $1.1800 $1.1200 $1.1900 $1.1800 $1.1900 13,073,600
2020-06-17 BUOU.SI SGD $1.1900 $1.1500 $1.1900 $1.1800 $1.1900 10,879,000
2020-06-16 BUOU.SI SGD $1.1600 $1.1300 $1.2000 $1.1500 $1.1600 15,234,400
2020-06-15 BUOU.SI SGD $1.1500 $1.1000 $1.1700 $1.1400 $1.1500 18,956,000
2020-06-12 BUOU.SI SGD $1.1500 $1.0400 $1.1800 $1.1500 $1.1600 26,746,300
2020-06-11 BUOU.SI SGD $1.1700 $1.1600 $1.2100 $1.1600 $1.1700 17,024,600
2020-06-10 BUOU.SI SGD $1.2200 $1.1900 $1.2200 $1.2100 $1.2200 10,169,100
2020-06-09 BUOU.SI SGD $1.1800 $1.1700 $1.2200 $1.1800 $1.1900 14,361,100
2020-06-08 BUOU.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 15,078,500
2020-06-05 BUOU.SI SGD $1.1800 $1.1600 $1.1900 $1.1800 $1.1900 6,578,000
2020-06-04 BUOU.SI SGD $1.1800 $1.1600 $1.2000 $1.1800 $1.1900 11,280,600
2020-06-03 BUOU.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 11,309,300
2020-06-02 BUOU.SI SGD $1.1800 $1.1400 $1.1800 $1.1800 $1.1900 19,483,800
2020-06-01 BUOU.SI SGD $1.1500 $1.1200 $1.1600 $1.1500 $1.1600 22,137,600
2020-05-29 BUOU.SI SGD $1.1100 $1.1000 $1.1300 $1.1100 $1.1200 11,711,500
2020-05-28 BUOU.SI SGD $1.1200 $1.1000 $1.1300 $1.1100 $1.1200 12,658,600
2020-05-27 BUOU.SI SGD $1.1200 $1.0900 $1.1200 $1.1100 $1.1200 7,160,500
2020-05-26 BUOU.SI SGD $1.1000 $1.0800 $1.1200 $1.0900 $1.1000 13,408,700
2020-05-22 BUOU.SI SGD $1.0900 $1.0700 $1.1100 $1.0800 $1.0900 5,368,600
2020-05-21 BUOU.SI SGD $1.1100 $1.1000 $1.1200 $1.1100 $1.1200 13,987,200
2020-05-20 BUOU.SI SGD $1.1000 $1.0700 $1.1000 $1.0900 $1.1000 9,822,100

Copyright © SGTRADES 2018