1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-30 BUOU.SI SGD $1.1100 $1.0700 $1.1100 $1.1000 $1.1100 18,849,100
2023-11-29 BUOU.SI SGD $1.1000 $1.0700 $1.1000 $1.0900 $1.1000 8,809,500
2023-11-28 BUOU.SI SGD $1.0600 $1.0600 $1.0900 $1.0600 $1.0700 12,964,900
2023-11-27 BUOU.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1000 3,813,900
2023-11-24 BUOU.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 3,437,700
2023-11-23 BUOU.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 3,472,400
2023-11-22 BUOU.SI SGD $1.0900 $1.0800 $1.1100 $1.0900 $1.1000 2,674,300
2023-11-21 BUOU.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 8,233,600
2023-11-20 BUOU.SI SGD $1.1000 $1.0700 $1.1100 $1.0900 $1.1000 7,889,500
2023-11-17 BUOU.SI SGD $1.0800 $1.0500 $1.0900 $1.0800 $1.0900 7,838,000
2023-11-16 BUOU.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 6,258,100
2023-11-15 BUOU.SI SGD $1.0900 $1.0700 $1.1100 $1.0800 $1.0900 11,889,400
2023-11-14 BUOU.SI SGD $1.0500 $1.0400 $1.0700 $1.0500 $1.0600 9,948,700
2023-11-10 BUOU.SI SGD XD $1.0500 $1.0300 $1.0600 $1.0400 $1.0500 7,134,000
2023-11-09 BUOU.SI SGD XD $1.0500 $1.0400 $1.0800 $1.0400 $1.0500 14,211,000
2023-11-08 BUOU.SI SGD CD $1.0900 $1.0800 $1.1100 $1.0900 $1.1000 9,100,200
2023-11-07 BUOU.SI SGD CD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 8,971,900
2023-11-06 BUOU.SI SGD CD $1.1200 $1.1000 $1.1300 $1.1200 $1.1300 11,934,700
2023-11-03 BUOU.SI SGD CD $1.1100 $1.0900 $1.1300 $1.1100 $1.1200 17,469,600
2023-11-02 BUOU.SI SGD CD $1.0800 $1.0400 $1.1000 $1.0800 $1.0900 21,096,500
2023-11-01 BUOU.SI SGD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 6,091,200
2023-10-31 BUOU.SI SGD $1.0400 $1.0100 $1.0500 $1.0300 $1.0400 6,071,300
2023-10-30 BUOU.SI SGD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 2,330,100
2023-10-27 BUOU.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 7,355,800
2023-10-26 BUOU.SI SGD $1.0000 $1.0000 $1.0300 $1.0000 $1.0100 8,844,200
2023-10-25 BUOU.SI SGD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 3,650,200
2023-10-24 BUOU.SI SGD $1.0400 $1.0100 $1.0400 $1.0300 $1.0400 5,800,700
2023-10-23 BUOU.SI SGD $1.0200 $1.0000 $1.0300 $1.0100 $1.0200 8,529,500
2023-10-20 BUOU.SI SGD $1.0100 $1.0000 $1.0500 $1.0100 $1.0200 11,236,600
2023-10-19 BUOU.SI SGD $1.0400 $1.0300 $1.0600 $1.0300 $1.0400 13,684,300
2023-10-18 BUOU.SI SGD $1.0500 $1.0500 $1.0700 $1.0500 $1.0600 3,869,700
2023-10-17 BUOU.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 5,013,000
2023-10-16 BUOU.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 4,396,100
2023-10-13 BUOU.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 10,674,027
2023-10-12 BUOU.SI SGD $1.1000 $1.0800 $1.1100 $1.0900 $1.1000 10,565,000
2023-10-11 BUOU.SI SGD $1.0800 $1.0600 $1.0900 $1.0800 $1.0900 11,224,700
2023-10-10 BUOU.SI SGD $1.0800 $1.0700 $1.0900 $1.0800 $1.0900 9,408,600
2023-10-09 BUOU.SI SGD $1.0700 $1.0500 $1.0700 $1.0600 $1.0700 4,442,100
2023-10-06 BUOU.SI SGD $1.0600 $1.0500 $1.0800 $1.0500 $1.0600 11,192,000
2023-10-05 BUOU.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 13,548,900
2023-10-04 BUOU.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 15,741,100
2023-10-03 BUOU.SI SGD $1.0700 $1.0500 $1.0800 $1.0700 $1.0800 15,860,900
2023-10-02 BUOU.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 7,275,200
2023-09-29 BUOU.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 16,054,300
2023-09-28 BUOU.SI SGD $1.0600 $1.0600 $1.1000 $1.0500 $1.0600 21,523,100
2023-09-27 BUOU.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1000 9,377,500
2023-09-26 BUOU.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 10,208,600
2023-09-25 BUOU.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 9,972,800
2023-09-22 BUOU.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1200 7,718,100
2023-09-21 BUOU.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 8,398,800

Copyright © SGTRADES 2018