1. Home
  2. Analytics
  3. Stocks
  4. EC World Reit
EC World Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 BWCU.SI SGD $0.7100 $0.7050 $0.7150 $0.7050 $0.7100 412,600
2020-12-24 BWCU.SI SGD $0.7100 $0.7100 $0.7200 $0.7100 $0.7150 460,000
2020-12-23 BWCU.SI SGD $0.7150 $0.7150 $0.7200 $0.7150 $0.7200 46,300
2020-12-22 BWCU.SI SGD $0.7150 $0.7150 $0.7250 $0.7150 $0.7200 272,500
2020-12-21 BWCU.SI SGD $0.7150 $0.7100 $0.7200 $0.7100 $0.7150 170,900
2020-12-18 BWCU.SI SGD $0.7250 $0.7150 $0.7250 $0.7150 $0.7250 414,000
2020-12-17 BWCU.SI SGD $0.7150 $0.7100 $0.7250 $0.7150 $0.7200 1,117,900
2020-12-16 BWCU.SI SGD $0.7050 $0.7050 $0.7100 $0.7050 $0.7100 517,000
2020-12-15 BWCU.SI SGD $0.7050 $0.7000 $0.7050 $0.7050 $0.7100 347,200
2020-12-14 BWCU.SI SGD XD $0.7050 $0.7050 $0.7100 $0.7050 $0.7100 420,900
2020-12-11 BWCU.SI SGD XD $0.7150 $0.7050 $0.7150 $0.7100 $0.7150 411,000
2020-12-10 BWCU.SI SGD CD $0.7200 $0.7100 $0.7250 $0.7200 $0.7250 675,300
2020-12-09 BWCU.SI SGD CD $0.7150 $0.7100 $0.7200 $0.7150 $0.7200 244,300
2020-12-08 BWCU.SI SGD CD $0.7150 $0.7100 $0.7150 $0.7100 $0.7150 187,300
2020-12-07 BWCU.SI SGD CD $0.7100 $0.7100 $0.7200 $0.7100 $0.7150 337,500
2020-12-04 BWCU.SI SGD CD $0.7200 $0.7150 $0.7200 $0.7150 $0.7200 336,500
2020-12-03 BWCU.SI SGD CD $0.7200 $0.7150 $0.7200 $0.7150 $0.7200 123,500
2020-12-02 BWCU.SI SGD CD $0.7200 $0.7100 $0.7200 $0.7150 $0.7200 89,900
2020-12-01 BWCU.SI SGD CD $0.7100 $0.7100 $0.7200 $0.7100 $0.7150 126,300
2020-11-30 BWCU.SI SGD CD $0.7150 $0.7100 $0.7200 $0.7150 $0.7200 305,100
2020-11-27 BWCU.SI SGD CD $0.7200 $0.7150 $0.7200 $0.7150 $0.7200 155,000
2020-11-26 BWCU.SI SGD CD $0.7200 $0.7100 $0.7200 $0.7150 $0.7200 546,600
2020-11-25 BWCU.SI SGD CD $0.7100 $0.7100 $0.7150 $0.7100 $0.7150 310,400
2020-11-24 BWCU.SI SGD CD $0.7150 $0.7000 $0.7150 $0.7100 $0.7150 520,400
2020-11-23 BWCU.SI SGD CD $0.7050 $0.7050 $0.7100 $0.7050 $0.7100 396,400
2020-11-20 BWCU.SI SGD CD $0.7050 $0.7000 $0.7100 $0.7050 $0.7100 295,100
2020-11-19 BWCU.SI SGD CD $0.7000 $0.7000 $0.7100 $0.7000 $0.7100 263,100
2020-11-18 BWCU.SI SGD CD $0.7000 $0.7000 $0.7050 $0.7000 $0.7050 323,000
2020-11-17 BWCU.SI SGD CD $0.7050 $0.7000 $0.7050 $0.7000 $0.7050 295,700
2020-11-16 BWCU.SI SGD CD $0.7050 $0.7050 $0.7100 $0.7050 $0.7100 291,700
2020-11-13 BWCU.SI SGD CD $0.7000 $0.7000 $0.7100 $0.7000 $0.7050 205,100
2020-11-12 BWCU.SI SGD CD $0.7000 $0.7000 $0.7100 $0.7000 $0.7050 242,800
2020-11-11 BWCU.SI SGD CD $0.6950 $0.6950 $0.7050 $0.6950 $0.7050 129,900
2020-11-10 BWCU.SI SGD CD $0.6950 $0.6950 $0.7100 $0.6950 $0.7050 627,200
2020-11-09 BWCU.SI SGD $0.7050 $0.6950 $0.7100 $0.7050 $0.7100 122,600
2020-11-06 BWCU.SI SGD $0.6950 $0.6950 $0.7100 $0.6950 $0.7000 123,700
2020-11-05 BWCU.SI SGD $0.7100 $0.7000 $0.7100 $0.7000 $0.7100 228,400
2020-11-04 BWCU.SI SGD $0.7000 $0.6900 $0.7050 $0.7000 $0.7050 151,900
2020-11-03 BWCU.SI SGD $0.6900 $0.6900 $0.7000 $0.6900 $0.6950 109,200
2020-11-02 BWCU.SI SGD $0.6900 $0.6850 $0.7000 $0.6900 $0.7000 679,800
2020-10-30 BWCU.SI SGD $0.7000 $0.6900 $0.7100 $0.6900 $0.7000 221,100
2020-10-29 BWCU.SI SGD $0.7100 $0.6900 $0.7100 $0.6950 $0.7100 555,200
2020-10-28 BWCU.SI SGD $0.6900 $0.6900 $0.7000 $0.6900 $0.6950 198,900
2020-10-27 BWCU.SI SGD $0.7000 $0.6950 $0.7050 $0.6950 $0.7000 183,700
2020-10-26 BWCU.SI SGD $0.7100 $0.6950 $0.7100 $0.7050 $0.7100 599,000
2020-10-23 BWCU.SI SGD $0.7000 $0.6950 $0.7050 $0.6950 $0.7000 206,000
2020-10-22 BWCU.SI SGD $0.7000 $0.6850 $0.7000 $0.6950 $0.7000 771,700
2020-10-21 BWCU.SI SGD $0.6900 $0.6850 $0.6900 $0.6850 $0.6900 232,900
2020-10-20 BWCU.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 43,719,600
2020-10-19 BWCU.SI SGD $0.6800 $0.6750 $0.6850 $0.6800 $0.6850 43,712,400

Copyright © SGTRADES 2018