1. Home
  2. Analytics
  3. Stocks
  4. EC World Reit
EC World Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-11 BWCU.SI SGD $0.6950 $0.6550 $0.6950 $0.6950 $0.7000 1,409,300
2020-05-08 BWCU.SI SGD $0.6550 $0.6450 $0.6550 $0.6500 $0.6550 1,094,500
2020-05-06 BWCU.SI SGD $0.6500 $0.6450 $0.6550 $0.6500 $0.6550 308,300
2020-05-05 BWCU.SI SGD $0.6500 $0.6400 $0.6500 $0.6450 $0.6500 442,500
2020-05-04 BWCU.SI SGD $0.6350 $0.6300 $0.6400 $0.6350 $0.6400 753,400
2020-04-30 BWCU.SI SGD $0.6500 $0.6400 $0.6550 $0.6500 $0.6550 1,789,100
2020-04-29 BWCU.SI SGD $0.6500 $0.6300 $0.6500 $0.6450 $0.6500 1,002,700
2020-04-28 BWCU.SI SGD $0.6300 $0.6250 $0.6500 $0.6250 $0.6300 1,256,100
2020-04-27 BWCU.SI SGD $0.6500 $0.6400 $0.6550 $0.6450 $0.6500 873,400
2020-04-24 BWCU.SI SGD $0.6400 $0.6350 $0.6450 $0.6400 $0.6450 708,900
2020-04-23 BWCU.SI SGD $0.6350 $0.6300 $0.6400 $0.6350 $0.6400 633,000
2020-04-22 BWCU.SI SGD $0.6300 $0.6050 $0.6350 $0.6300 $0.6350 520,000
2020-04-21 BWCU.SI SGD $0.6200 $0.6150 $0.6400 $0.6150 $0.6200 917,100
2020-04-20 BWCU.SI SGD $0.6350 $0.6200 $0.6550 $0.6300 $0.6350 1,214,800
2020-04-17 BWCU.SI SGD $0.6400 $0.6300 $0.6500 $0.6400 $0.6450 1,113,300
2020-04-16 BWCU.SI SGD $0.6300 $0.6200 $0.6450 $0.6300 $0.6350 1,022,800
2020-04-15 BWCU.SI SGD $0.6200 $0.6200 $0.6600 $0.6200 $0.6250 1,419,600
2020-04-14 BWCU.SI SGD $0.6400 $0.6200 $0.6500 $0.6400 $0.6450 713,100
2020-04-13 BWCU.SI SGD $0.6200 $0.6150 $0.6350 $0.6150 $0.6200 718,300
2020-04-09 BWCU.SI SGD $0.6200 $0.5900 $0.6300 $0.6200 $0.6250 1,072,500
2020-04-08 BWCU.SI SGD $0.5900 $0.5650 $0.5900 $0.5800 $0.5900 803,500
2020-04-07 BWCU.SI SGD $0.5700 $0.5500 $0.5750 $0.5700 $0.5750 895,500
2020-04-06 BWCU.SI SGD $0.5500 $0.5200 $0.5500 $0.5400 $0.5500 390,100
2020-04-03 BWCU.SI SGD $0.5200 $0.5200 $0.5550 $0.5200 $0.5350 944,300
2020-04-02 BWCU.SI SGD $0.5550 $0.5100 $0.5550 $0.5450 $0.5550 1,469,800
2020-04-01 BWCU.SI SGD $0.5350 $0.5300 $0.5600 $0.5350 $0.5400 1,166,600
2020-03-31 BWCU.SI SGD $0.5600 $0.5300 $0.5650 $0.5550 $0.5600 1,544,600
2020-03-30 BWCU.SI SGD $0.5200 $0.5100 $0.5250 $0.5150 $0.5200 1,034,300
2020-03-27 BWCU.SI SGD $0.5400 $0.5150 $0.5500 $0.5400 $0.5500 2,271,100
2020-03-26 BWCU.SI SGD $0.5150 $0.4950 $0.5200 $0.5100 $0.5150 1,133,800
2020-03-25 BWCU.SI SGD $0.5200 $0.4850 $0.5350 $0.5200 $0.5250 2,731,900
2020-03-24 BWCU.SI SGD $0.4650 $0.4500 $0.4750 $0.4650 $0.4700 1,308,200
2020-03-23 BWCU.SI SGD $0.4400 $0.4250 $0.4600 $0.4400 $0.4600 1,667,500
2020-03-20 BWCU.SI SGD $0.4700 $0.4150 $0.4900 $0.4700 $0.4800 2,971,300
2020-03-19 BWCU.SI SGD $0.4250 $0.4100 $0.5100 $0.4250 $0.4400 3,669,800
2020-03-18 BWCU.SI SGD $0.5050 $0.5050 $0.5600 $0.5050 $0.5100 2,418,400
2020-03-17 BWCU.SI SGD $0.5500 $0.5450 $0.5600 $0.5500 $0.5550 1,816,100
2020-03-16 BWCU.SI SGD XD $0.5650 $0.5600 $0.6150 $0.5600 $0.5650 1,784,000
2020-03-13 BWCU.SI SGD XD $0.6000 $0.5700 $0.6400 $0.5950 $0.6000 5,407,400
2020-03-12 BWCU.SI SGD CD $0.6650 $0.6600 $0.6850 $0.6600 $0.6650 2,095,200
2020-03-11 BWCU.SI SGD CD $0.6850 $0.6850 $0.7050 $0.6850 $0.6900 3,728,400
2020-03-10 BWCU.SI SGD CD $0.7000 $0.6850 $0.7050 $0.7000 $0.7050 2,112,800
2020-03-09 BWCU.SI SGD CD $0.6900 $0.6850 $0.7150 $0.6900 $0.6950 5,686,900
2020-03-06 BWCU.SI SGD CD $0.7150 $0.7100 $0.7200 $0.7100 $0.7150 1,341,600
2020-03-05 BWCU.SI SGD CD $0.7200 $0.7200 $0.7250 $0.7200 $0.7250 921,100
2020-03-04 BWCU.SI SGD CD $0.7200 $0.7100 $0.7250 $0.7150 $0.7200 1,632,100
2020-03-03 BWCU.SI SGD CD $0.7100 $0.7100 $0.7200 $0.7100 $0.7150 2,256,800
2020-03-02 BWCU.SI SGD CD $0.7050 $0.7000 $0.7150 $0.7050 $0.7100 1,900,000
2020-02-28 BWCU.SI SGD CD $0.7050 $0.7000 $0.7150 $0.7050 $0.7100 2,567,500
2020-02-27 BWCU.SI SGD $0.7250 $0.7150 $0.7250 $0.7200 $0.7250 407,700

Copyright © SGTRADES 2018