1. Home
  2. Analytics
  3. Stocks
  4. EC World Reit
EC World Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 BWCU.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 BWCU.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 BWCU.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 BWCU.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 BWCU.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 BWCU.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 BWCU.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 BWCU.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 BWCU.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 BWCU.SI SGD SUSPXD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 BWCU.SI SGD SUSPXD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 BWCU.SI SGD SUSPCD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 BWCU.SI SGD SUSPCD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 BWCU.SI SGD SUSPCD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 BWCU.SI SGD SUSPCD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 BWCU.SI SGD SUSPCD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 BWCU.SI SGD SUSPCD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 BWCU.SI SGD SUSPCD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 BWCU.SI SGD SUSPCD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 BWCU.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2850 $0.1700 0
2023-08-29 BWCU.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2800 $0.1700 0
2023-08-28 BWCU.SI SGD CD $0.2800 $0.2800 $0.2950 $0.2850 $0.2800 1,148,200
2023-08-25 BWCU.SI SGD CD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 121,000
2023-08-24 BWCU.SI SGD CD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 91,600
2023-08-23 BWCU.SI SGD CD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 88,200
2023-08-22 BWCU.SI SGD CD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 108,600
2023-08-21 BWCU.SI SGD CD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 169,900
2023-08-18 BWCU.SI SGD CD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 107,100
2023-08-17 BWCU.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2900 $0.2950 48,800
2023-08-16 BWCU.SI SGD CD $0.3000 $0.2950 $0.3050 $0.2950 $0.3000 141,300
2023-08-15 BWCU.SI SGD CD $0.3050 $0.2950 $0.3050 $0.3000 $0.3050 52,900
2023-08-14 BWCU.SI SGD CD $0.3050 $0.3000 $0.3050 $0.2950 $0.3050 624,800
2023-08-11 BWCU.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 82,400
2023-08-10 BWCU.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 36,900
2023-08-08 BWCU.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 65,000
2023-08-07 BWCU.SI SGD $0.3050 $0.2950 $0.3050 $0.3000 $0.3050 140,200
2023-08-04 BWCU.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 1,500
2023-08-03 BWCU.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 400
2023-08-02 BWCU.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 124,300
2023-08-01 BWCU.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 185,800
2023-07-31 BWCU.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 34,300
2023-07-28 BWCU.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 159,600
2023-07-27 BWCU.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 33,400
2023-07-26 BWCU.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 59,500
2023-07-25 BWCU.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 87,300
2023-07-24 BWCU.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 150,400
2023-07-21 BWCU.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 37,800
2023-07-20 BWCU.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 53,000
2023-07-19 BWCU.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 95,000
2023-07-18 BWCU.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 126,200

Copyright © SGTRADES 2018