1. Home
  2. Analytics
  3. Stocks
  4. EC World Reit
EC World Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 BWCU.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 36,100
2023-05-17 BWCU.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.2950 45,600
2023-05-16 BWCU.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 112,300
2023-05-15 BWCU.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 108,300
2023-05-12 BWCU.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 220,000
2023-05-11 BWCU.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 192,900
2023-05-10 BWCU.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 121,500
2023-05-09 BWCU.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 107,200
2023-05-08 BWCU.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2950 121,400
2023-05-05 BWCU.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 81,400
2023-05-04 BWCU.SI SGD $0.2850 $0.2800 $0.2900 $0.2850 $0.2900 223,900
2023-05-03 BWCU.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 289,300
2023-05-02 BWCU.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 96,500
2023-04-28 BWCU.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.2900 42,200
2023-04-27 BWCU.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 54,500
2023-04-26 BWCU.SI SGD $0.2950 $0.2950 $0.3000 $0.2900 $0.2950 59,500
2023-04-25 BWCU.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 70,900
2023-04-24 BWCU.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.3000 205,500
2023-04-21 BWCU.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 37,600
2023-04-20 BWCU.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 49,300
2023-04-19 BWCU.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 249,100
2023-04-18 BWCU.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 56,200
2023-04-17 BWCU.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 222,300
2023-04-14 BWCU.SI SGD $0.2950 $0.2950 $0.3000 $0.2900 $0.2950 211,800
2023-04-13 BWCU.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 65,100
2023-04-12 BWCU.SI SGD $0.3050 $0.2900 $0.3050 $0.3000 $0.3050 390,400
2023-04-11 BWCU.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 177,300
2023-04-10 BWCU.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 640,600
2023-04-06 BWCU.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 178,200
2023-04-05 BWCU.SI SGD $0.3000 $0.3000 $0.3150 $0.3000 $0.3050 916,800
2023-04-04 BWCU.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 98,100
2023-04-03 BWCU.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 99,100
2023-03-31 BWCU.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 424,500
2023-03-30 BWCU.SI SGD $0.3100 $0.3000 $0.3150 $0.3100 $0.3150 200,700
2023-03-29 BWCU.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 228,600
2023-03-28 BWCU.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 506,000
2023-03-27 BWCU.SI SGD $0.3050 $0.3000 $0.3150 $0.3000 $0.3050 428,500
2023-03-24 BWCU.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 317,100
2023-03-23 BWCU.SI SGD $0.3050 $0.3000 $0.3050 $0.3050 $0.3100 177,800
2023-03-22 BWCU.SI SGD $0.2950 $0.2900 $0.3000 $0.2950 $0.3000 544,700
2023-03-21 BWCU.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 475,500
2023-03-20 BWCU.SI SGD $0.3000 $0.2950 $0.3100 $0.3000 $0.3050 455,900
2023-03-17 BWCU.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 303,500
2023-03-16 BWCU.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 145,700
2023-03-15 BWCU.SI SGD XD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 480,800
2023-03-14 BWCU.SI SGD XD $0.2900 $0.2900 $0.3100 $0.2900 $0.2950 999,300
2023-03-13 BWCU.SI SGD CD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 277,900
2023-03-10 BWCU.SI SGD CD $0.3300 $0.3300 $0.3400 $0.3300 $0.3400 276,200
2023-03-09 BWCU.SI SGD CD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 260,400
2023-03-08 BWCU.SI SGD CD $0.3450 $0.3400 $0.3550 $0.3450 $0.3500 510,600

Copyright © SGTRADES 2018