1. Home
  2. Analytics
  3. Stocks
  4. EC World Reit
EC World Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 BWCU.SI SGD CD $0.3400 $0.3200 $0.3500 $0.3400 $0.3500 245,800
2023-03-06 BWCU.SI SGD CD $0.3300 $0.3250 $0.3600 $0.3300 $0.3350 695,600
2023-03-03 BWCU.SI SGD CD $0.3600 $0.3550 $0.3750 $0.3600 $0.3650 691,200
2023-03-02 BWCU.SI SGD CD $0.3750 $0.3750 $0.3900 $0.3750 $0.3800 306,400
2023-03-01 BWCU.SI SGD CD $0.3850 $0.3800 $0.4000 $0.3850 $0.3900 275,900
2023-02-28 BWCU.SI SGD CD $0.4050 $0.3850 $0.4050 $0.3950 $0.4050 622,000
2023-02-27 BWCU.SI SGD CD $0.4000 $0.3950 $0.4050 $0.3950 $0.4000 442,400
2023-02-24 BWCU.SI SGD CD $0.4050 $0.4050 $0.4300 $0.4050 $0.4100 1,530,700
2023-02-23 BWCU.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 78,000
2023-02-22 BWCU.SI SGD $0.4700 $0.4600 $0.4700 $0.4650 $0.4700 172,200
2023-02-21 BWCU.SI SGD $0.4650 $0.4600 $0.4700 $0.4600 $0.4650 382,100
2023-02-20 BWCU.SI SGD $0.4700 $0.4600 $0.4700 $0.4650 $0.4700 261,100
2023-02-17 BWCU.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 39,600
2023-02-16 BWCU.SI SGD $0.4550 $0.4500 $0.4600 $0.4500 $0.4550 377,800
2023-02-15 BWCU.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 78,700
2023-02-14 BWCU.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 155,100
2023-02-13 BWCU.SI SGD $0.4550 $0.4500 $0.4650 $0.4500 $0.4550 121,300
2023-02-10 BWCU.SI SGD $0.4550 $0.4550 $0.4700 $0.4550 $0.4600 76,000
2023-02-09 BWCU.SI SGD $0.4700 $0.4550 $0.4700 $0.4600 $0.4700 141,400
2023-02-08 BWCU.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 63,900
2023-02-07 BWCU.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 192,400
2023-02-06 BWCU.SI SGD $0.4550 $0.4550 $0.4600 $0.4500 $0.4550 336,300
2023-02-03 BWCU.SI SGD $0.4600 $0.4600 $0.4750 $0.4600 $0.4650 840,300
2023-02-02 BWCU.SI SGD $0.4750 $0.4600 $0.4800 $0.4700 $0.4750 366,600
2023-02-01 BWCU.SI SGD $0.4600 $0.4550 $0.4750 $0.4600 $0.4650 713,500
2023-01-31 BWCU.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 275,800
2023-01-30 BWCU.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 235,500
2023-01-27 BWCU.SI SGD $0.4500 $0.4400 $0.4500 $0.4450 $0.4500 488,100
2023-01-26 BWCU.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 242,800
2023-01-25 BWCU.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 408,000
2023-01-20 BWCU.SI SGD $0.4400 $0.4350 $0.4400 $0.4400 $0.4450 95,400
2023-01-19 BWCU.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 300,200
2023-01-18 BWCU.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 94,200
2023-01-17 BWCU.SI SGD $0.4350 $0.4350 $0.4350 $0.4350 $0.4400 23,200
2023-01-16 BWCU.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 103,800
2023-01-13 BWCU.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 327,200
2023-01-12 BWCU.SI SGD $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 178,900
2023-01-11 BWCU.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 194,600
2023-01-10 BWCU.SI SGD $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 354,700
2023-01-09 BWCU.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 126,700
2023-01-06 BWCU.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 145,100
2023-01-05 BWCU.SI SGD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 345,700
2023-01-04 BWCU.SI SGD $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 271,700
2023-01-03 BWCU.SI SGD $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 270,300
2022-12-30 BWCU.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 758,300
2022-12-29 BWCU.SI SGD $0.4450 $0.4400 $0.4500 $0.4450 $0.4500 155,900
2022-12-28 BWCU.SI SGD $0.4500 $0.4400 $0.4500 $0.4450 $0.4500 368,700
2022-12-27 BWCU.SI SGD $0.4600 $0.4400 $0.4600 $0.4500 $0.4600 265,100
2022-12-23 BWCU.SI SGD $0.4550 $0.4450 $0.4600 $0.4450 $0.4550 207,800
2022-12-22 BWCU.SI SGD $0.4600 $0.4450 $0.4600 $0.4550 $0.4600 103,100

Copyright © SGTRADES 2018