1. Home
  2. Analytics
  3. Stocks
  4. EC World Reit
EC World Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 BWCU.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 34,300
2023-07-28 BWCU.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 159,600
2023-07-27 BWCU.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 33,400
2023-07-26 BWCU.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 59,500
2023-07-25 BWCU.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 87,300
2023-07-24 BWCU.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 150,400
2023-07-21 BWCU.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 37,800
2023-07-20 BWCU.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 53,000
2023-07-19 BWCU.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 95,000
2023-07-18 BWCU.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 126,200
2023-07-17 BWCU.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 99,200
2023-07-14 BWCU.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 200,700
2023-07-13 BWCU.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 63,200
2023-07-12 BWCU.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 15,300
2023-07-11 BWCU.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 104,300
2023-07-10 BWCU.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 53,100
2023-07-07 BWCU.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 56,700
2023-07-06 BWCU.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 78,500
2023-07-05 BWCU.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.3000 209,100
2023-07-04 BWCU.SI SGD $0.2950 $0.2900 $0.3000 $0.2950 $0.3000 108,400
2023-07-03 BWCU.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 490,000
2023-06-30 BWCU.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 196,300
2023-06-28 BWCU.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 13,600
2023-06-27 BWCU.SI SGD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 50,900
2023-06-26 BWCU.SI SGD $0.3100 $0.3100 $0.3250 $0.3100 $0.3150 200,100
2023-06-23 BWCU.SI SGD $0.3250 $0.3200 $0.3300 $0.3250 $0.3300 65,600
2023-06-22 BWCU.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 45,900
2023-06-21 BWCU.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 69,900
2023-06-20 BWCU.SI SGD $0.3300 $0.3200 $0.3300 $0.3250 $0.3300 110,500
2023-06-19 BWCU.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3300 175,500
2023-06-16 BWCU.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 129,100
2023-06-15 BWCU.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 191,100
2023-06-14 BWCU.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 46,800
2023-06-13 BWCU.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 70,900
2023-06-12 BWCU.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 126,900
2023-06-09 BWCU.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 289,900
2023-06-08 BWCU.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 190,700
2023-06-07 BWCU.SI SGD $0.3350 $0.3250 $0.3400 $0.3300 $0.3350 441,500
2023-06-06 BWCU.SI SGD $0.3300 $0.3250 $0.3350 $0.3300 $0.3350 214,600
2023-06-05 BWCU.SI SGD $0.3300 $0.3200 $0.3550 $0.3300 $0.3350 389,300
2023-06-01 BWCU.SI SGD $0.3250 $0.3100 $0.3250 $0.3150 $0.3250 544,700
2023-05-31 BWCU.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.2950 0
2023-05-30 BWCU.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 24,800
2023-05-29 BWCU.SI SGD $0.2950 $0.2900 $0.3000 $0.2950 $0.3000 108,900
2023-05-26 BWCU.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.3000 116,400
2023-05-25 BWCU.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 79,300
2023-05-24 BWCU.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 559,900
2023-05-23 BWCU.SI SGD $0.3000 $0.2850 $0.3000 $0.2950 $0.3000 220,700
2023-05-22 BWCU.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 603,500
2023-05-19 BWCU.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 136,200

Copyright © SGTRADES 2018