1. Home
  2. Analytics
  3. Stocks
  4. N517100F 220401
N517100F 220401

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-07 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1010 $0.0000 0
2020-04-06 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1010 $0.0000 0
2020-04-03 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1010 $0.0000 0
2020-04-02 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1010 $0.0000 0
2020-04-01 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1010 $0.0000 0
2020-03-31 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1010 $0.0000 0
2020-03-30 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1010 $0.0000 0
2020-03-27 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1010 $0.0000 0
2020-03-26 BZKS.SI SGD XI $94.1000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-03-25 BZKS.SI SGD XI $94.1000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-03-24 BZKS.SI SGD CI $94.1000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-03-23 BZKS.SI SGD CI $94.1000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-03-20 BZKS.SI SGD CI $94.1000 $0.0000 $0.0000 $94.1100 $0.0000 0
2020-03-19 BZKS.SI SGD CI $94.1000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-03-18 BZKS.SI SGD CI $94.1000 $0.0000 $0.0000 $95.1100 $0.0000 0
2020-03-17 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1100 $0.0000 0
2020-03-16 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1100 $0.0000 0
2020-03-13 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1100 $0.0000 0
2020-03-12 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1100 $0.0000 0
2020-03-11 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1100 $0.0000 0
2020-03-10 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1100 $0.0000 0
2020-03-09 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1100 $0.0000 0
2020-03-06 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1010 $0.0000 0
2020-03-05 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-03-04 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-03-03 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1100 $0.0000 0
2020-03-02 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-02-28 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-02-27 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-26 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-02-25 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-24 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-02-21 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-20 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1000 $0.0000 0
2020-02-19 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-18 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-17 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-14 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-13 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-12 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-11 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-10 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-07 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-06 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-05 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-04 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-03 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-31 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1100 $0.0000 0
2020-01-30 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1100 $0.0000 0
2020-01-29 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1100 $0.0000 0

Copyright © SGTRADES 2018