1. Home
  2. Analytics
  3. Stocks
  4. N517100F 220401
N517100F 220401

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-28 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $95.1100 $0.0000 0
2020-01-24 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-01-23 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-01-22 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-01-21 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $96.0000 $0.0000 0
2020-01-20 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-17 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-16 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-15 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-14 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-13 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-10 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-09 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-08 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-07 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-06 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-03 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-02 BZKS.SI SGD $94.1000 $0.0000 $0.0000 $90.0000 $0.0000 0

Copyright © SGTRADES 2018