1. Home
  2. Analytics
  3. Stocks
  4. N517100F 220401
N517100F 220401

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-19 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2022-01-18 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2022-01-17 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2022-01-14 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2022-01-13 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2022-01-12 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2022-01-11 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2022-01-10 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2022-01-07 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2022-01-06 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2022-01-05 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2022-01-04 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2022-01-03 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-31 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-30 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-29 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-28 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-27 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-24 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-23 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-22 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-21 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-20 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-17 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-16 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-15 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-14 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-13 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-10 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-09 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-08 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-07 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-06 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-03 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-02 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-12-01 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-11-30 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-11-29 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-11-26 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-11-25 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-11-24 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-11-23 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-11-22 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-11-19 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-11-18 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-11-17 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-11-16 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-11-15 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-11-12 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0
2021-11-11 BZKS.SI SGD $99.0010 $0.0000 $0.0000 $99.0010 $0.0000 0

Copyright © SGTRADES 2018