1. Home
  2. Analytics
  3. Stocks
  4. Casa
Casa

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-20 C04.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0830 0
2024-02-19 C04.SI SGD $0.0750 $0.0750 $0.0830 $0.0750 $0.0830 216,400
2024-02-16 C04.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.0800 0
2024-02-15 C04.SI SGD $0.0760 $0.0750 $0.0760 $0.0750 $0.0880 15,000
2024-02-14 C04.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0870 0
2024-02-13 C04.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0840 0
2024-02-09 C04.SI SGD $0.0750 $0.0000 $0.0000 $0.0710 $0.0820 0
2024-02-08 C04.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0820 0
2024-02-07 C04.SI SGD $0.0750 $0.0750 $0.0840 $0.0770 $0.0820 2,100
2024-02-06 C04.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0800 150,000
2024-02-05 C04.SI SGD XD $0.0780 $0.0000 $0.0000 $0.0700 $0.0830 0
2024-02-02 C04.SI SGD XD $0.0780 $0.0780 $0.0780 $0.0750 $0.0780 1,700
2024-02-01 C04.SI SGD CD $0.0800 $0.0000 $0.0000 $0.0710 $0.0820 0
2024-01-31 C04.SI SGD CD $0.0800 $0.0000 $0.0000 $0.0720 $0.0830 0
2024-01-30 C04.SI SGD CD $0.0800 $0.0000 $0.0000 $0.0720 $0.0830 0
2024-01-29 C04.SI SGD CD $0.0800 $0.0800 $0.0800 $0.0740 $0.0800 100
2024-01-26 C04.SI SGD CD $0.0800 $0.0800 $0.0800 $0.0740 $0.0800 11,000
2024-01-25 C04.SI SGD $0.0820 $0.0000 $0.0000 $0.0720 $0.0820 0
2024-01-24 C04.SI SGD $0.0820 $0.0700 $0.0830 $0.0740 $0.0820 300
2024-01-23 C04.SI SGD $0.0700 $0.0000 $0.0000 $0.0740 $0.0810 0
2024-01-22 C04.SI SGD $0.0700 $0.0700 $0.0800 $0.0720 $0.0830 76,500
2024-01-19 C04.SI SGD $0.0710 $0.0710 $0.0710 $0.0700 $0.0790 1,100
2024-01-18 C04.SI SGD $0.0790 $0.0000 $0.0000 $0.0750 $0.0770 0
2024-01-17 C04.SI SGD $0.0790 $0.0000 $0.0000 $0.0760 $0.0840 0
2024-01-16 C04.SI SGD $0.0790 $0.0790 $0.0800 $0.0710 $0.0790 14,000
2024-01-15 C04.SI SGD $0.0800 $0.0000 $0.0000 $0.0780 $0.0830 0
2024-01-12 C04.SI SGD $0.0800 $0.0000 $0.0000 $0.0780 $0.0810 0
2024-01-11 C04.SI SGD $0.0800 $0.0800 $0.0800 $0.0740 $0.0800 10,900
2024-01-10 C04.SI SGD $0.0760 $0.0760 $0.0760 $0.0730 $0.0820 200
2024-01-09 C04.SI SGD $0.0750 $0.0000 $0.0000 $0.0730 $0.0820 0
2024-01-08 C04.SI SGD $0.0750 $0.0000 $0.0000 $0.0700 $0.0830 0
2024-01-05 C04.SI SGD $0.0750 $0.0750 $0.0810 $0.0750 $0.0790 46,400
2024-01-04 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0640 $0.0820 0
2024-01-03 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0650 $0.0820 0
2024-01-02 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0670 $0.0820 0
2023-12-29 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0750 $0.0830 0
2023-12-28 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0700 $0.0830 0
2023-12-27 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0700 $0.0840 0
2023-12-26 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0700 $0.0820 0
2023-12-22 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0700 $0.0840 0
2023-12-21 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0700 $0.0840 0
2023-12-20 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0700 $0.0840 0
2023-12-19 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0700 $0.0830 0
2023-12-18 C04.SI SGD $0.0840 $0.0660 $0.0840 $0.0750 $0.0810 3,800
2023-12-15 C04.SI SGD $0.0790 $0.0790 $0.0790 $0.0720 $0.0790 100
2023-12-14 C04.SI SGD $0.0740 $0.0710 $0.0790 $0.0740 $0.0790 20,400
2023-12-13 C04.SI SGD $0.0680 $0.0000 $0.0000 $0.0670 $0.0830 0
2023-12-12 C04.SI SGD $0.0680 $0.0510 $0.0830 $0.0680 $0.0790 46,700
2023-12-11 C04.SI SGD $0.0810 $0.0000 $0.0000 $0.0630 $0.0810 0
2023-12-08 C04.SI SGD $0.0810 $0.0810 $0.0810 $0.0700 $0.0810 100

Copyright © SGTRADES 2018