1. Home
  2. Analytics
  3. Stocks
  4. Casa
Casa

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0750 $0.0950 0
2023-07-28 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0860 $0.0950 0
2023-07-27 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0750 $0.0950 0
2023-07-26 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0770 $0.0950 0
2023-07-25 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0810 $0.0950 0
2023-07-24 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0830 $0.0990 0
2023-07-21 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0830 $0.0990 0
2023-07-20 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0810 $0.0990 0
2023-07-19 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0830 $0.0990 0
2023-07-18 C04.SI SGD $0.1000 $0.0000 $0.0000 $0.0870 $0.0990 0
2023-07-17 C04.SI SGD $0.1000 $0.0800 $0.1000 $0.0870 $0.0990 10,900
2023-07-14 C04.SI SGD $0.0990 $0.0000 $0.0000 $0.0810 $0.0990 0
2023-07-13 C04.SI SGD $0.0990 $0.0990 $0.0990 $0.0880 $0.0990 1,000
2023-07-12 C04.SI SGD $0.0890 $0.0890 $0.0890 $0.0810 $0.0890 100
2023-07-11 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0800 $0.0890 0
2023-07-10 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0800 $0.0990 0
2023-07-07 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0800 $0.1070 0
2023-07-06 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0800 $0.0990 0
2023-07-05 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0800 $0.0890 0
2023-07-04 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0800 $0.0890 0
2023-07-03 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0800 $0.0890 0
2023-06-30 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0800 $0.0990 0
2023-06-28 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0800 $0.0990 0
2023-06-27 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0800 $0.0900 0
2023-06-26 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0810 $0.0990 0
2023-06-23 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0800 $0.0940 0
2023-06-22 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0800 $0.0940 0
2023-06-21 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0800 $0.0940 0
2023-06-20 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0780 $0.0940 0
2023-06-19 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0770 $0.0940 0
2023-06-16 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0770 $0.0940 0
2023-06-15 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0770 $0.0940 0
2023-06-14 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0770 $0.0940 0
2023-06-13 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0770 $0.0940 0
2023-06-12 C04.SI SGD $0.0890 $0.0000 $0.0000 $0.0790 $0.0940 0
2023-06-09 C04.SI SGD $0.0890 $0.0890 $0.0890 $0.0770 $0.0890 5,600
2023-06-08 C04.SI SGD $0.0940 $0.0000 $0.0000 $0.0760 $0.0940 0
2023-06-07 C04.SI SGD $0.0940 $0.0760 $0.0940 $0.0810 $0.0940 2,000
2023-06-06 C04.SI SGD $0.0950 $0.0000 $0.0000 $0.0770 $0.0940 0
2023-06-05 C04.SI SGD $0.0950 $0.0000 $0.0000 $0.0770 $0.0940 0
2023-06-01 C04.SI SGD $0.0950 $0.0000 $0.0000 $0.0770 $0.0940 0
2023-05-31 C04.SI SGD $0.0950 $0.0000 $0.0000 $0.0830 $0.0920 0
2023-05-30 C04.SI SGD $0.0950 $0.0000 $0.0000 $0.0770 $0.0920 0
2023-05-29 C04.SI SGD $0.0950 $0.0000 $0.0000 $0.0830 $0.0920 0
2023-05-26 C04.SI SGD $0.0950 $0.0850 $0.0950 $0.0830 $0.0930 10,800
2023-05-25 C04.SI SGD $0.0970 $0.0000 $0.0000 $0.0780 $0.0960 0
2023-05-24 C04.SI SGD $0.0970 $0.0000 $0.0000 $0.0830 $0.0960 0
2023-05-23 C04.SI SGD $0.0970 $0.0000 $0.0000 $0.0830 $0.0960 0
2023-05-22 C04.SI SGD $0.0970 $0.0000 $0.0000 $0.0750 $0.0960 0
2023-05-19 C04.SI SGD $0.0970 $0.0000 $0.0000 $0.0830 $0.0960 0

Copyright © SGTRADES 2018