- Home
- Analytics
- Stocks
- Casa
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-03-05 |
C04.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0830 |
0 |
2024-03-04 |
C04.SI |
SGD |
|
$0.0750 |
$0.0750 |
$0.0760 |
$0.0750 |
$0.0850 |
8,000 |
2024-03-01 |
C04.SI |
SGD |
|
$0.0790 |
$0.0790 |
$0.0790 |
$0.0770 |
$0.0810 |
7,000 |
2024-02-29 |
C04.SI |
SGD |
|
$0.0750 |
$0.0750 |
$0.0750 |
$0.0750 |
$0.0790 |
211,000 |
2024-02-28 |
C04.SI |
SGD |
|
$0.0740 |
$0.0740 |
$0.0740 |
$0.0750 |
$0.0790 |
16,000 |
2024-02-27 |
C04.SI |
SGD |
|
$0.0730 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0790 |
0 |
2024-02-26 |
C04.SI |
SGD |
|
$0.0730 |
$0.0000 |
$0.0000 |
$0.0740 |
$0.0820 |
0 |
2024-02-23 |
C04.SI |
SGD |
|
$0.0730 |
$0.0730 |
$0.0830 |
$0.0720 |
$0.0810 |
22,400 |
2024-02-22 |
C04.SI |
SGD |
|
$0.0830 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0830 |
0 |
2024-02-21 |
C04.SI |
SGD |
|
$0.0830 |
$0.0830 |
$0.0830 |
$0.0760 |
$0.0820 |
1,100 |
2024-02-20 |
C04.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0830 |
0 |
2024-02-19 |
C04.SI |
SGD |
|
$0.0750 |
$0.0750 |
$0.0830 |
$0.0750 |
$0.0830 |
216,400 |
2024-02-16 |
C04.SI |
SGD |
|
$0.0760 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.0800 |
0 |
2024-02-15 |
C04.SI |
SGD |
|
$0.0760 |
$0.0750 |
$0.0760 |
$0.0750 |
$0.0880 |
15,000 |
2024-02-14 |
C04.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0870 |
0 |
2024-02-13 |
C04.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0840 |
0 |
2024-02-09 |
C04.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0820 |
0 |
2024-02-08 |
C04.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0820 |
0 |
2024-02-07 |
C04.SI |
SGD |
|
$0.0750 |
$0.0750 |
$0.0840 |
$0.0770 |
$0.0820 |
2,100 |
2024-02-06 |
C04.SI |
SGD |
|
$0.0750 |
$0.0750 |
$0.0750 |
$0.0750 |
$0.0800 |
150,000 |
2024-02-05 |
C04.SI |
SGD |
XD |
$0.0780 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.0830 |
0 |
2024-02-02 |
C04.SI |
SGD |
XD |
$0.0780 |
$0.0780 |
$0.0780 |
$0.0750 |
$0.0780 |
1,700 |
2024-02-01 |
C04.SI |
SGD |
CD |
$0.0800 |
$0.0000 |
$0.0000 |
$0.0710 |
$0.0820 |
0 |
2024-01-31 |
C04.SI |
SGD |
CD |
$0.0800 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.0830 |
0 |
2024-01-30 |
C04.SI |
SGD |
CD |
$0.0800 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.0830 |
0 |
2024-01-29 |
C04.SI |
SGD |
CD |
$0.0800 |
$0.0800 |
$0.0800 |
$0.0740 |
$0.0800 |
100 |
2024-01-26 |
C04.SI |
SGD |
CD |
$0.0800 |
$0.0800 |
$0.0800 |
$0.0740 |
$0.0800 |
11,000 |
2024-01-25 |
C04.SI |
SGD |
|
$0.0820 |
$0.0000 |
$0.0000 |
$0.0720 |
$0.0820 |
0 |
2024-01-24 |
C04.SI |
SGD |
|
$0.0820 |
$0.0700 |
$0.0830 |
$0.0740 |
$0.0820 |
300 |
2024-01-23 |
C04.SI |
SGD |
|
$0.0700 |
$0.0000 |
$0.0000 |
$0.0740 |
$0.0810 |
0 |
2024-01-22 |
C04.SI |
SGD |
|
$0.0700 |
$0.0700 |
$0.0800 |
$0.0720 |
$0.0830 |
76,500 |
2024-01-19 |
C04.SI |
SGD |
|
$0.0710 |
$0.0710 |
$0.0710 |
$0.0700 |
$0.0790 |
1,100 |
2024-01-18 |
C04.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0770 |
0 |
2024-01-17 |
C04.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.0840 |
0 |
2024-01-16 |
C04.SI |
SGD |
|
$0.0790 |
$0.0790 |
$0.0800 |
$0.0710 |
$0.0790 |
14,000 |
2024-01-15 |
C04.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0780 |
$0.0830 |
0 |
2024-01-12 |
C04.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0780 |
$0.0810 |
0 |
2024-01-11 |
C04.SI |
SGD |
|
$0.0800 |
$0.0800 |
$0.0800 |
$0.0740 |
$0.0800 |
10,900 |
2024-01-10 |
C04.SI |
SGD |
|
$0.0760 |
$0.0760 |
$0.0760 |
$0.0730 |
$0.0820 |
200 |
2024-01-09 |
C04.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0730 |
$0.0820 |
0 |
2024-01-08 |
C04.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.0830 |
0 |
2024-01-05 |
C04.SI |
SGD |
|
$0.0750 |
$0.0750 |
$0.0810 |
$0.0750 |
$0.0790 |
46,400 |
2024-01-04 |
C04.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0640 |
$0.0820 |
0 |
2024-01-03 |
C04.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0650 |
$0.0820 |
0 |
2024-01-02 |
C04.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0670 |
$0.0820 |
0 |
2023-12-29 |
C04.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.0830 |
0 |
2023-12-28 |
C04.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.0830 |
0 |
2023-12-27 |
C04.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.0840 |
0 |
2023-12-26 |
C04.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.0820 |
0 |
2023-12-22 |
C04.SI |
SGD |
|
$0.0840 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.0840 |
0 |