1. Home
  2. Analytics
  3. Stocks
  4. Jardine C&C
Jardine C&C

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-21 C07.SI SGD CD $20.5500 $20.3200 $20.7000 $20.5500 $20.6000 352,600
2020-05-20 C07.SI SGD CD $20.2900 $20.0900 $20.4500 $20.2900 $20.3000 426,500
2020-05-19 C07.SI SGD CD $20.3700 $19.6100 $20.4500 $20.3500 $20.3700 949,500
2020-05-18 C07.SI SGD CD $19.5000 $19.5000 $19.7100 $19.5000 $19.5100 519,000
2020-05-15 C07.SI SGD CD $19.7000 $19.5600 $20.2400 $19.7000 $19.7200 578,400
2020-05-14 C07.SI SGD CD $20.0200 $19.8800 $20.4100 $20.0200 $20.0300 410,300
2020-05-13 C07.SI SGD CD $20.3400 $20.1000 $20.4900 $20.3100 $20.3400 477,900
2020-05-12 C07.SI SGD CD $20.2200 $20.1000 $20.5300 $20.2200 $20.3000 356,600
2020-05-11 C07.SI SGD CD $20.4900 $20.2800 $20.6600 $20.4700 $20.5000 346,700
2020-05-08 C07.SI SGD CD $20.3400 $20.1800 $20.4200 $20.3000 $20.3400 412,300
2020-05-06 C07.SI SGD CD $20.1300 $19.7500 $20.3200 $20.1300 $20.1500 409,400
2020-05-05 C07.SI SGD CD $19.8900 $19.7200 $20.1500 $19.8600 $19.9000 412,900
2020-05-04 C07.SI SGD CD $19.9800 $19.5200 $20.0000 $19.8900 $19.9800 386,100
2020-04-30 C07.SI SGD $20.1100 $19.5000 $20.2900 $20.1100 $20.2500 998,400
2020-04-29 C07.SI SGD $19.5500 $19.4000 $19.9600 $19.5500 $19.5700 735,900
2020-04-28 C07.SI SGD $19.8000 $19.1000 $20.7500 $19.8000 $19.8100 1,220,200
2020-04-27 C07.SI SGD $21.0300 $20.8800 $21.4600 $21.0200 $21.0800 315,600
2020-04-24 C07.SI SGD $20.8800 $20.6000 $21.0700 $20.7800 $20.8800 291,100
2020-04-23 C07.SI SGD $20.9600 $20.6200 $21.1500 $20.9600 $20.9700 324,200
2020-04-22 C07.SI SGD $20.3400 $19.5700 $20.3400 $20.3400 $20.3500 310,300
2020-04-21 C07.SI SGD $20.3300 $20.2200 $21.1400 $20.3300 $20.3500 371,700
2020-04-20 C07.SI SGD $21.0700 $21.0000 $21.4500 $21.0600 $21.0700 196,700
2020-04-17 C07.SI SGD $21.1400 $21.1000 $21.6600 $21.1400 $21.1500 462,300
2020-04-16 C07.SI SGD $21.1600 $20.7000 $21.3500 $21.1600 $21.2000 305,600
2020-04-15 C07.SI SGD $21.3100 $21.1000 $21.8000 $21.2000 $21.3300 637,900
2020-04-14 C07.SI SGD $21.6000 $21.1800 $21.8300 $21.5200 $21.6000 509,600
2020-04-13 C07.SI SGD $20.7800 $20.4500 $20.9000 $20.7800 $20.8000 354,900
2020-04-09 C07.SI SGD $20.4200 $19.8000 $20.4200 $20.3800 $20.4200 399,300
2020-04-08 C07.SI SGD CD $19.6300 $19.3400 $19.8500 $19.6100 $19.6300 377,800
2020-04-07 C07.SI SGD CD $19.7600 $18.7700 $19.8800 $19.7600 $19.8300 1,074,600
2020-04-06 C07.SI SGD CD $18.7500 $18.6200 $19.0000 $18.7400 $18.7500 432,600
2020-04-03 C07.SI SGD CD $18.2800 $18.2000 $19.2800 $18.2800 $18.2900 645,300
2020-04-02 C07.SI SGD CD $19.3500 $18.2100 $19.5000 $19.3100 $19.3900 474,400
2020-04-01 C07.SI SGD CD $19.2100 $19.0600 $19.7200 $19.1900 $19.2100 468,700
2020-03-31 C07.SI SGD CD $19.6700 $19.4000 $19.8800 $19.6700 $19.6800 708,100
2020-03-30 C07.SI SGD CD $18.9700 $18.8600 $20.1000 $18.9500 $18.9800 850,400
2020-03-27 C07.SI SGD CD $20.2900 $20.0200 $20.6000 $20.2800 $20.2900 781,600
2020-03-26 C07.SI SGD CD $19.4500 $17.9400 $19.4600 $19.4500 $19.4600 824,100
2020-03-25 C07.SI SGD CD $18.6100 $17.5000 $18.6800 $18.5700 $18.6100 1,030,100
2020-03-24 C07.SI SGD CD $17.7700 $17.6200 $18.2800 $17.7700 $17.9000 950,000
2020-03-23 C07.SI SGD CD $17.1300 $16.5800 $17.6700 $17.1000 $17.1300 997,400
2020-03-20 C07.SI SGD CD $18.6000 $17.1100 $18.7600 $18.5500 $18.6000 1,796,900
2020-03-19 C07.SI SGD CD $17.0100 $16.6800 $18.7900 $17.0100 $17.0400 1,051,500
2020-03-18 C07.SI SGD CD $18.4000 $18.4000 $20.9000 $18.4000 $18.4500 1,297,400
2020-03-17 C07.SI SGD CD $20.7600 $20.6100 $21.3900 $20.6700 $20.7600 745,600
2020-03-16 C07.SI SGD CD $21.0100 $21.0000 $22.7900 $21.0100 $21.0400 1,023,400
2020-03-13 C07.SI SGD CD $22.6700 $21.2300 $23.2000 $22.6400 $22.6700 1,044,000
2020-03-12 C07.SI SGD CD $23.5000 $23.0400 $23.9500 $23.3900 $23.5000 583,200
2020-03-11 C07.SI SGD CD $23.8200 $23.7600 $24.9500 $23.8200 $23.8500 762,800
2020-03-10 C07.SI SGD CD $24.1400 $23.8000 $24.7000 $24.1200 $24.1600 638,800

Copyright © SGTRADES 2018