1. Home
  2. Analytics
  3. Stocks
  4. Jardine C&C
Jardine C&C

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 C07.SI SGD CD $24.1400 $23.8000 $24.7000 $24.1200 $24.1600 638,800
2020-03-09 C07.SI SGD CD $24.0900 $23.8100 $25.3000 $24.0900 $24.1400 634,400
2020-03-06 C07.SI SGD CD $26.0000 $26.0000 $26.4900 $26.0000 $26.0100 600,200
2020-03-05 C07.SI SGD CD $26.6500 $26.4100 $26.8800 $26.6000 $26.6700 386,900
2020-03-04 C07.SI SGD CD $26.3600 $26.1300 $26.5500 $26.3600 $26.3800 597,100
2020-03-03 C07.SI SGD CD $26.4800 $26.2300 $26.9900 $26.4100 $26.4900 785,300
2020-03-02 C07.SI SGD CD $26.6900 $26.6300 $27.2500 $26.6900 $26.7100 579,400
2020-02-28 C07.SI SGD CD $26.8500 $26.7300 $27.8600 $26.8000 $26.8700 1,080,700
2020-02-27 C07.SI SGD $28.2200 $28.2000 $28.6900 $28.2200 $28.2600 528,000
2020-02-26 C07.SI SGD $28.7800 $28.6600 $28.9800 $28.7800 $28.8100 286,000
2020-02-25 C07.SI SGD $28.9400 $28.7500 $29.1500 $28.9400 $29.0400 243,200
2020-02-24 C07.SI SGD $28.6600 $28.6200 $29.0100 $28.6600 $28.6700 367,300
2020-02-21 C07.SI SGD $29.1300 $29.0000 $29.3200 $29.0700 $29.1400 178,600
2020-02-20 C07.SI SGD $29.1500 $29.0000 $29.2500 $29.1500 $29.1800 251,300
2020-02-19 C07.SI SGD $29.1000 $29.0100 $29.3000 $29.1000 $29.1100 286,100
2020-02-18 C07.SI SGD $29.0200 $29.0000 $29.2200 $29.0100 $0.0000 177,200
2020-02-17 C07.SI SGD $29.0900 $29.0100 $29.4300 $29.0900 $29.1300 149,300
2020-02-14 C07.SI SGD $29.1600 $29.0000 $29.2700 $29.0700 $29.1600 608,800
2020-02-13 C07.SI SGD $29.1900 $29.1500 $29.6000 $29.1800 $29.1900 513,400
2020-02-12 C07.SI SGD $29.0500 $28.8300 $29.3900 $29.0400 $29.0500 599,200
2020-02-11 C07.SI SGD $28.8900 $28.8300 $29.3100 $28.8900 $28.9500 593,000
2020-02-10 C07.SI SGD $29.0800 $28.8300 $29.3800 $29.0300 $29.0800 247,300
2020-02-07 C07.SI SGD $29.1300 $29.0600 $29.8000 $29.1300 $29.1500 432,100
2020-02-06 C07.SI SGD $29.8400 $29.4000 $29.8600 $29.8400 $29.8500 275,000
2020-02-05 C07.SI SGD $29.3700 $29.1100 $29.4200 $29.3500 $29.3700 324,000
2020-02-04 C07.SI SGD $29.0300 $28.9600 $29.5700 $29.0300 $29.0400 334,364
2020-02-03 C07.SI SGD $28.9300 $28.9200 $29.1400 $28.9200 $28.9300 347,400
2020-01-31 C07.SI SGD $29.2200 $29.1800 $29.5600 $29.2200 $29.2300 423,900
2020-01-30 C07.SI SGD $29.5200 $29.2700 $29.7500 $29.5100 $29.5200 240,400
2020-01-29 C07.SI SGD $29.5800 $29.4000 $29.7900 $29.5400 $29.5800 243,900
2020-01-28 C07.SI SGD $29.3500 $29.1000 $29.6000 $29.3500 $29.3600 615,900
2020-01-24 C07.SI SGD $30.1400 $30.0400 $30.4300 $30.1400 $30.1900 84,600
2020-01-23 C07.SI SGD $30.3200 $30.2800 $30.9200 $30.3200 $30.3500 310,700
2020-01-22 C07.SI SGD $30.7800 $30.2800 $30.9600 $30.7800 $30.7900 222,300
2020-01-21 C07.SI SGD $30.5000 $30.4300 $31.0800 $30.4900 $30.5000 263,700
2020-01-20 C07.SI SGD $31.1200 $30.9700 $31.3500 $31.1200 $31.1300 159,000
2020-01-17 C07.SI SGD $30.8600 $30.7000 $31.1900 $30.7900 $30.8600 159,900
2020-01-16 C07.SI SGD $30.8200 $30.7800 $31.0800 $30.8100 $30.8600 180,300
2020-01-15 C07.SI SGD $30.9400 $30.8000 $31.4500 $30.8100 $30.9500 393,500
2020-01-14 C07.SI SGD $30.9600 $30.2100 $30.9600 $30.8900 $30.9600 302,600
2020-01-13 C07.SI SGD $30.4200 $30.2100 $30.5600 $30.3900 $30.4200 131,800
2020-01-10 C07.SI SGD $30.5100 $30.2600 $30.5400 $30.5000 $30.5100 248,800
2020-01-09 C07.SI SGD $30.2600 $30.1600 $30.4700 $30.2400 $30.2600 294,800
2020-01-08 C07.SI SGD $30.0100 $29.6000 $30.0800 $30.0000 $30.0300 356,600
2020-01-07 C07.SI SGD $30.1200 $29.8300 $30.3900 $30.1200 $30.1900 286,000
2020-01-06 C07.SI SGD $29.7900 $29.7000 $30.3000 $29.7900 $29.8000 587,300
2020-01-03 C07.SI SGD $30.3300 $30.3100 $30.7400 $30.3300 $30.3500 138,200
2020-01-02 C07.SI SGD $30.6000 $30.1100 $30.7100 $30.5600 $30.6000 179,200

Copyright © SGTRADES 2018