1. Home
  2. Analytics
  3. Stocks
  4. Jardine C&C
Jardine C&C

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-01 C07.SI SGD CD $25.0000 $25.0000 $25.7400 $25.0000 $0.0000 1,006,000
2024-02-29 C07.SI SGD CD $25.4500 $25.4500 $25.8900 $25.4500 $25.5000 1,084,000
2024-02-28 C07.SI SGD CD $25.6500 $25.6500 $26.4500 $25.6500 $25.7700 1,531,600
2024-02-27 C07.SI SGD $26.0000 $25.5900 $26.0000 $25.9700 $26.0000 545,900
2024-02-26 C07.SI SGD $25.9900 $25.4100 $26.2900 $25.9900 $26.0000 692,200
2024-02-23 C07.SI SGD $26.0800 $26.0700 $26.8600 $26.0800 $26.1000 596,600
2024-02-22 C07.SI SGD $26.8600 $26.1600 $26.9500 $26.8200 $26.8600 773,900
2024-02-21 C07.SI SGD $26.0500 $26.0400 $26.4900 $26.0400 $26.0500 693,800
2024-02-20 C07.SI SGD $26.1900 $26.0500 $26.4800 $26.1900 $26.2000 487,700
2024-02-19 C07.SI SGD $26.3300 $26.3300 $26.7000 $26.3300 $0.0000 372,500
2024-02-16 C07.SI SGD $26.5200 $26.0400 $26.6300 $26.5200 $0.0000 539,300
2024-02-15 C07.SI SGD $26.0400 $25.9300 $26.6100 $26.0400 $26.1500 1,383,200
2024-02-14 C07.SI SGD $26.7700 $26.3800 $26.9400 $26.7600 $26.7700 697,000
2024-02-13 C07.SI SGD $27.1100 $26.8900 $27.2200 $27.1100 $27.1800 321,200
2024-02-09 C07.SI SGD $27.0800 $26.8700 $27.1000 $27.0800 $27.0900 196,000
2024-02-08 C07.SI SGD $27.0600 $26.7700 $27.2000 $27.0100 $27.0600 225,500
2024-02-07 C07.SI SGD $26.9400 $26.5300 $27.0500 $26.9300 $26.9900 644,900
2024-02-06 C07.SI SGD $26.4600 $26.2200 $26.5500 $26.4600 $26.5300 364,000
2024-02-05 C07.SI SGD $26.4300 $26.2800 $26.6700 $26.4300 $26.4500 404,400
2024-02-02 C07.SI SGD $26.7100 $26.2300 $26.9000 $26.7100 $26.7200 606,600
2024-02-01 C07.SI SGD $26.1000 $25.7500 $26.2700 $26.1000 $26.2000 480,200
2024-01-31 C07.SI SGD $26.0100 $25.9400 $26.4900 $26.0100 $26.0600 932,000
2024-01-30 C07.SI SGD $26.4100 $26.3600 $26.8600 $26.4100 $26.4300 725,800
2024-01-29 C07.SI SGD $26.3600 $26.3500 $26.9500 $26.3600 $26.3700 733,100
2024-01-26 C07.SI SGD $26.9400 $26.9000 $27.5000 $26.9300 $26.9400 449,700
2024-01-25 C07.SI SGD $27.1500 $26.8600 $27.4500 $27.1500 $27.1800 602,300
2024-01-24 C07.SI SGD $27.0300 $26.6900 $27.6900 $27.0300 $27.0500 1,150,600
2024-01-23 C07.SI SGD $27.6900 $27.5100 $28.8800 $27.6900 $27.7200 1,640,000
2024-01-22 C07.SI SGD $28.8500 $28.7300 $29.8600 $28.8400 $28.8600 609,900
2024-01-19 C07.SI SGD $29.4500 $28.5500 $29.5500 $29.4500 $29.4700 482,700
2024-01-18 C07.SI SGD $28.5400 $28.3900 $28.8300 $28.5000 $28.5400 363,100
2024-01-17 C07.SI SGD $28.6300 $28.6100 $29.1900 $28.6300 $28.6400 568,200
2024-01-16 C07.SI SGD $29.0100 $28.6400 $29.1600 $29.0100 $29.0200 285,400
2024-01-15 C07.SI SGD $29.0900 $28.9100 $29.4500 $29.0900 $29.1000 170,700
2024-01-12 C07.SI SGD $29.0900 $28.9000 $29.1600 $29.0700 $29.0900 173,100
2024-01-11 C07.SI SGD $29.2800 $28.8800 $29.3500 $29.2800 $29.3300 375,300
2024-01-10 C07.SI SGD $28.7700 $28.5400 $29.0700 $28.7700 $28.8000 357,400
2024-01-09 C07.SI SGD $29.1000 $28.8600 $29.3000 $29.0800 $29.1200 241,600
2024-01-08 C07.SI SGD $28.8400 $28.8100 $29.3700 $28.8400 $28.8700 206,200
2024-01-05 C07.SI SGD $29.1200 $28.9600 $29.1800 $29.0700 $29.1200 186,000
2024-01-04 C07.SI SGD $29.0800 $28.9100 $29.4800 $29.0700 $29.1200 171,200
2024-01-03 C07.SI SGD $29.3300 $29.2400 $30.0600 $29.3300 $29.3800 297,500
2024-01-02 C07.SI SGD $29.9900 $29.7300 $30.1000 $29.9300 $29.9900 359,800
2023-12-29 C07.SI SGD $29.7600 $29.1000 $29.7600 $29.7300 $29.7600 346,100
2023-12-28 C07.SI SGD $29.1100 $28.8100 $29.2500 $29.1000 $29.1100 350,500
2023-12-27 C07.SI SGD $28.8000 $28.5000 $28.9300 $28.7900 $28.8000 247,900
2023-12-26 C07.SI SGD $28.5600 $28.3300 $28.6200 $28.5200 $28.5600 48,900
2023-12-22 C07.SI SGD $28.3800 $28.3300 $28.5600 $28.3700 $28.3800 183,600
2023-12-21 C07.SI SGD $28.3500 $28.3000 $28.6500 $28.3200 $28.3500 209,500
2023-12-20 C07.SI SGD $28.5000 $28.4600 $28.7700 $28.4600 $28.5000 236,900

Copyright © SGTRADES 2018