HS Optimus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-08-25 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-08-22 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2025-08-21 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2025-08-20 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-19 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-18 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-15 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-14 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-13 | 504.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 686,000 | |
| 2025-08-12 | 504.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-08-11 | 504.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 13,000 | |
| 2025-08-08 | 504.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 560,000 | |
| 2025-08-07 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2025-08-06 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2025-08-05 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-04 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-01 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-31 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 40,900 | |
| 2025-07-30 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 200,000 | |
| 2025-07-29 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,400 | |
| 2025-07-28 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,528,300 | |
| 2025-07-25 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 900 | |
| 2025-07-24 | 504.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 12,624,400 | |
| 2025-07-23 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-22 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-21 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-18 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 12,635,700 | |
| 2025-07-17 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,947,200 | |
| 2025-07-16 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2025-07-15 | 504.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 28,600 | |
| 2025-07-14 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-11 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,500,000 | |
| 2025-07-10 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-09 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-08 | 504.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,038,100 | |
| 2025-07-07 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,000,000 | |
| 2025-07-04 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,500,000 | |
| 2025-07-03 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 551,200 | |
| 2025-07-02 | 504.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,308,000 | |
| 2025-07-01 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 19,268,300 | |
| 2025-06-30 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-27 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,400 | |
| 2025-06-26 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 829,800 | |
| 2025-06-25 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 9,000 | |
| 2025-06-24 | 504.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-06-23 | 504.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-06-20 | 504.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-06-19 | 504.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-06-18 | 504.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 50,100 |