HS Optimus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-13 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,000 | |
| 2023-09-12 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 600,000 | |
| 2023-09-11 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,245,400 | |
| 2023-09-08 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,100 | |
| 2023-09-07 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300,700 | |
| 2023-09-06 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,525,600 | |
| 2023-09-05 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-04 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,925,000 | |
| 2023-08-31 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 68,700 | |
| 2023-08-30 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2023-08-29 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,929,200 | |
| 2023-08-28 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,000,200 | |
| 2023-08-25 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,002,600 | |
| 2023-08-24 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2023-08-23 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2023-08-22 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 2,235,300 | |
| 2023-08-21 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,315,300 | |
| 2023-08-18 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-17 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-16 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 12,076,100 | |
| 2023-08-15 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,296,200 | |
| 2023-08-14 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 5,401,700 | |
| 2023-08-11 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 200,100 | |
| 2023-08-10 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 300 | |
| 2023-08-08 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2023-08-07 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 65,100 | |
| 2023-08-04 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 5,998,300 | |
| 2023-08-03 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 1,950,100 | |
| 2023-08-02 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 500,100 | |
| 2023-08-01 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 200 | |
| 2023-07-31 | 504.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 2,100 | |
| 2023-07-28 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,100 | |
| 2023-07-27 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 1,576,200 | |
| 2023-07-26 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 607,400 | |
| 2023-07-25 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 400 | |
| 2023-07-24 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,500,000 | |
| 2023-07-21 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 500,200 | |
| 2023-07-20 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-07-19 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 621,100 | |
| 2023-07-18 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 443,300 | |
| 2023-07-17 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2023-07-14 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-07-13 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 4,200 | |
| 2023-07-12 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-07-11 | 504.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 10,600 | |
| 2023-07-10 | 504.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,498,500 | |
| 2023-07-07 | 504.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-07-06 | 504.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500 | |
| 2023-07-05 | 504.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |