AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,775,900 | |
| 2025-10-16 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0210 | 4,459,700 | |
| 2025-10-15 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 5,065,500 | |
| 2025-10-14 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 371,600 | |
| 2025-10-13 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 100,100 | |
| 2025-10-10 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,385,400 | |
| 2025-10-09 | 505.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 3,453,800 | |
| 2025-10-08 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 742,000 | |
| 2025-10-07 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 850,600 | |
| 2025-10-06 | 505.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,710,400 | |
| 2025-10-03 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 612,200 | |
| 2025-10-02 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 275,000 | |
| 2025-10-01 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 2,431,800 | |
| 2025-09-30 | 505.SI | SGD | $0.0210 | $0.0200 | $0.0260 | $0.0210 | $0.0220 | 25,569,000 | |
| 2025-09-29 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,638,400 | |
| 2025-09-26 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 1,128,300 | |
| 2025-09-25 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 301,200 | |
| 2025-09-24 | 505.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 789,000 | |
| 2025-09-23 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,021,000 | |
| 2025-09-22 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 625,100 | |
| 2025-09-19 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 9,447,500 | |
| 2025-09-18 | 505.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 4,896,000 | |
| 2025-09-17 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,150,100 | |
| 2025-09-16 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,000,000 | |
| 2025-09-15 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 438,000 | |
| 2025-09-12 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,082,100 | |
| 2025-09-11 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 510,000 | |
| 2025-09-10 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 395,400 | |
| 2025-09-09 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 6,334,900 | |
| 2025-09-08 | 505.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-09-05 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 800,000 | |
| 2025-09-04 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,186,100 | |
| 2025-09-03 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 600,000 | |
| 2025-09-02 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-09-01 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 765,000 | |
| 2025-08-29 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 540,500 | |
| 2025-08-28 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 280,900 | |
| 2025-08-27 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 434,100 | |
| 2025-08-26 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-08-25 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 100,000 | |
| 2025-08-22 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,039,400 | |
| 2025-08-21 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-08-20 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 225,000 | |
| 2025-08-19 | 505.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,893,600 | |
| 2025-08-18 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 321,000 | |
| 2025-08-15 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 738,000 | |
| 2025-08-14 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 221,000 | |
| 2025-08-13 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 15,382,400 | |
| 2025-08-12 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,609,000 | |
| 2025-08-11 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 398,600 |