AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,150,100 | |
| 2025-09-16 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,000,000 | |
| 2025-09-15 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 438,000 | |
| 2025-09-12 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,082,100 | |
| 2025-09-11 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 510,000 | |
| 2025-09-10 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 395,400 | |
| 2025-09-09 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 6,334,900 | |
| 2025-09-08 | 505.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-09-05 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 800,000 | |
| 2025-09-04 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,186,100 | |
| 2025-09-03 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 600,000 | |
| 2025-09-02 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-09-01 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 765,000 | |
| 2025-08-29 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 540,500 | |
| 2025-08-28 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 280,900 | |
| 2025-08-27 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 434,100 | |
| 2025-08-26 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-08-25 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 100,000 | |
| 2025-08-22 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,039,400 | |
| 2025-08-21 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-08-20 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 225,000 | |
| 2025-08-19 | 505.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,893,600 | |
| 2025-08-18 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 321,000 | |
| 2025-08-15 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 738,000 | |
| 2025-08-14 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 221,000 | |
| 2025-08-13 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 15,382,400 | |
| 2025-08-12 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,609,000 | |
| 2025-08-11 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 398,600 | |
| 2025-08-08 | 505.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-08-07 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 1,400 | |
| 2025-08-06 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 638,000 | |
| 2025-08-05 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 217,900 | |
| 2025-08-04 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 2,762,000 | |
| 2025-08-01 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-07-31 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,359,900 | |
| 2025-07-30 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,015,300 | |
| 2025-07-29 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,400 | |
| 2025-07-28 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 627,800 | |
| 2025-07-25 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 5,727,000 | |
| 2025-07-24 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0150 | $0.0160 | 29,041,000 | |
| 2025-07-23 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 2,371,400 | |
| 2025-07-22 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 180,200 | |
| 2025-07-21 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 270,400 | |
| 2025-07-18 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-07-17 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-07-16 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,290,400 | |
| 2025-07-15 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,465,200 | |
| 2025-07-14 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 67,000 | |
| 2025-07-11 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 12,000 | |
| 2025-07-10 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 5,000 |