AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 13,600 | |
| 2024-12-02 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-29 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-28 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-27 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-26 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-25 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 10,000 | |
| 2024-11-22 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 10,200 | |
| 2024-11-21 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-20 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-19 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 10,600 | |
| 2024-11-18 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-15 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2024-11-14 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 924,400 | |
| 2024-11-13 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,000,000 | |
| 2024-11-12 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-11 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-08 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-07 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 90,000 | |
| 2024-11-06 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-05 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,500 | |
| 2024-11-04 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 800,000 | |
| 2024-11-01 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-30 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-29 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 195,000 | |
| 2024-10-28 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-25 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,014,900 | |
| 2024-10-24 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-23 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-22 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 20,000 | |
| 2024-10-21 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 30,000 | |
| 2024-10-18 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 1,400,000 | |
| 2024-10-17 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 250,000 | |
| 2024-10-16 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-15 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-10-14 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-10-11 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-10-10 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-10-09 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-10-08 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 50,000 | |
| 2024-10-07 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,140,600 | |
| 2024-10-04 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,190,500 | |
| 2024-10-03 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 9,500 | |
| 2024-10-02 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-01 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-09-30 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-09-27 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-09-26 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-09-25 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 889,400 | |
| 2024-09-24 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 3,629,100 |