AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 796,400 | |
| 2025-06-16 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-06-13 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 50,000 | |
| 2025-06-12 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 3,000 | |
| 2025-06-11 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,200 | |
| 2025-06-10 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 500,000 | |
| 2025-06-09 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 600,100 | |
| 2025-06-06 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 683,000 | |
| 2025-06-05 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-06-04 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-06-03 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-06-02 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-05-30 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-05-29 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 882,800 | |
| 2025-05-28 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,100 | |
| 2025-05-27 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 10,000 | |
| 2025-05-26 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 24,800 | |
| 2025-05-23 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-05-22 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-05-21 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-05-20 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-05-19 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 1,455,100 | |
| 2025-05-16 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 369,800 | |
| 2025-05-15 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-05-14 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 300,100 | |
| 2025-05-13 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-05-09 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 600,900 | |
| 2025-05-08 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 100,000 | |
| 2025-05-07 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-05-06 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 65,000 | |
| 2025-05-05 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 70,000 | |
| 2025-05-02 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 3,106,300 | |
| 2025-04-30 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 95,000 | |
| 2025-04-29 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 240,100 | |
| 2025-04-28 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-25 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-24 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-23 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-04-22 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 858,200 | |
| 2025-04-21 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-17 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 5,000 | |
| 2025-04-16 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 310,000 | |
| 2025-04-15 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 800,000 | |
| 2025-04-14 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-11 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-10 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 505,000 | |
| 2025-04-09 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 109,100 | |
| 2025-04-08 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2025-04-07 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,417,300 | |
| 2025-04-04 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 130,000 |