AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 50,000 | |
| 2025-03-13 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 800,000 | |
| 2025-03-12 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,300,000 | |
| 2025-03-11 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 771,500 | |
| 2025-03-10 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 7,511,000 | |
| 2025-03-07 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-03-06 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-03-05 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,000,000 | |
| 2025-03-04 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 230,200 | |
| 2025-03-03 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 522,000 | |
| 2025-02-28 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,250,000 | |
| 2025-02-27 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 150,000 | |
| 2025-02-26 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 401,000 | |
| 2025-02-25 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 228,300 | |
| 2025-02-24 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 699,400 | |
| 2025-02-21 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-02-20 | 505.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 83,300 | |
| 2025-02-19 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-02-18 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-02-17 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-02-14 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 310,600 | |
| 2025-02-13 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 26,300 | |
| 2025-02-12 | 505.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 153,000 | |
| 2025-02-11 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100 | |
| 2025-02-10 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-02-07 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 108,600 | |
| 2025-02-06 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-02-05 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 25,000 | |
| 2025-02-04 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 185,500 | |
| 2025-02-03 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-01-31 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-01-28 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-01-27 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-01-24 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-01-23 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 470,000 | |
| 2025-01-22 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-01-21 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-01-20 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 379,500 | |
| 2025-01-17 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-01-16 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-01-15 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 190,000 | |
| 2025-01-14 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-01-13 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-01-10 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 700,000 | |
| 2025-01-09 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-01-08 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-01-07 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-01-06 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 170,700 | |
| 2025-01-03 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 250,000 | |
| 2025-01-02 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 153,000 |