AsiaMedic

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-10 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-12-09 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-12-06 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 100,000
2024-12-05 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-12-04 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-12-03 505.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 13,600
2024-12-02 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-11-29 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-11-28 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-11-27 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-11-26 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-11-25 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 10,000
2024-11-22 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 10,200
2024-11-21 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-11-20 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-11-19 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 10,600
2024-11-18 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-11-15 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 100,000
2024-11-14 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 924,400
2024-11-13 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 1,000,000
2024-11-12 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-11-11 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-11-08 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-11-07 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 90,000
2024-11-06 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-11-05 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 1,500
2024-11-04 505.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 800,000
2024-11-01 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-10-30 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-10-29 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 195,000
2024-10-28 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-10-25 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 1,014,900
2024-10-24 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-10-23 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-10-22 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 20,000
2024-10-21 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 30,000
2024-10-18 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 1,400,000
2024-10-17 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 250,000
2024-10-16 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-10-15 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-10-14 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-10-11 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-10-10 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-10-09 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-10-08 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 50,000
2024-10-07 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,140,600
2024-10-04 505.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 1,190,500
2024-10-03 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 9,500
2024-10-02 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-10-01 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0