AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 10,000 | |
| 2026-09-15 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 148,500 | |
| 2026-09-14 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-09-11 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 60,100 | |
| 2026-09-10 | 505.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0200 | 916,200 | |
| 2026-09-09 | 505.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-09-08 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 138,200 | |
| 2026-09-07 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 522,000 | |
| 2026-09-04 | 505.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-09-03 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 300,000 | |
| 2026-09-02 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 50,000 | |
| 2026-09-01 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,070,000 | |
| 2026-08-31 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,279,800 | |
| 2026-08-28 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 200,000 | |
| 2026-08-27 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 500,100 | |
| 2026-08-26 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 320,000 | |
| 2026-08-25 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,550,100 | |
| 2026-08-24 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 10,000 | |
| 2026-08-21 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-08-20 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 350,000 | |
| 2026-08-19 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 55,300 | |
| 2026-08-18 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 329,300 | |
| 2026-08-17 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 700,100 | |
| 2026-08-14 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 2,892,900 | |
| 2026-08-13 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100 | |
| 2026-08-12 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 190,900 | |
| 2026-08-11 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 23,300 | |
| 2026-08-07 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 1,100 | |
| 2026-08-06 | 505.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-08-05 | 505.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-08-04 | 505.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 307,200 | |
| 2026-08-03 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 300,000 | |
| 2026-07-31 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 568,500 | |
| 2026-07-30 | 505.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-07-29 | 505.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-07-28 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 50,200 | |
| 2026-07-27 | 505.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-07-24 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 300,100 | |
| 2026-07-23 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 20,800 | |
| 2026-07-22 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 300,000 | |
| 2026-07-21 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 51,000 | |
| 2026-07-20 | 505.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-07-17 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 499,800 | |
| 2026-07-16 | 505.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-07-15 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 195,000 | |
| 2026-07-14 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 564,300 | |
| 2026-07-13 | 505.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-07-10 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 199,900 | |
| 2026-07-09 | 505.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-07-08 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 750,000 |