AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 43,200 | |
| 2026-06-17 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 201,000 | |
| 2026-06-16 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 7,600 | |
| 2026-06-15 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 652,000 | |
| 2026-06-12 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,100 | |
| 2026-06-11 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 616,200 | |
| 2026-06-10 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 280,000 | |
| 2026-06-09 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,802,700 | |
| 2026-06-08 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 600,400 | |
| 2026-06-05 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 530,000 | |
| 2026-06-04 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,304,100 | |
| 2026-06-03 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,320,500 | |
| 2026-06-02 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,305,100 | |
| 2026-05-29 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 163,200 | |
| 2026-05-28 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 568,700 | |
| 2026-05-26 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 350,000 | |
| 2026-05-25 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 200,000 | |
| 2026-05-22 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 1,869,100 | |
| 2026-05-21 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 4,463,900 | |
| 2026-05-20 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 536,000 | |
| 2026-05-19 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 519,000 | |
| 2026-05-18 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 165,000 | |
| 2026-05-15 | 505.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 9,002,500 | |
| 2026-05-14 | 505.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,139,600 | |
| 2026-05-13 | 505.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 17,724,000 | |
| 2026-05-12 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,203,300 | |
| 2026-05-11 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,940,900 | |
| 2026-05-08 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,138,600 | |
| 2026-05-07 | 505.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,732,200 | |
| 2026-05-06 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 20,734,200 | |
| 2026-05-05 | 505.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 11,853,100 | |
| 2026-05-04 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 3,947,800 | |
| 2026-04-30 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,958,000 | |
| 2026-04-29 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,860,000 | |
| 2026-04-28 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,779,100 | |
| 2026-04-27 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,827,400 | |
| 2026-04-24 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,200,000 | |
| 2026-04-23 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 3,950,000 | |
| 2026-04-22 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,619,000 | |
| 2026-04-21 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 19,111,400 | |
| 2026-04-20 | 505.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 6,243,800 | |
| 2026-04-17 | 505.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 203,000 | |
| 2026-04-16 | 505.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 4,220,200 | |
| 2026-04-15 | 505.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,826,600 | |
| 2026-04-14 | 505.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 12,476,600 | |
| 2026-04-13 | 505.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 8,074,900 | |
| 2026-04-10 | 505.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 10,556,900 | |
| 2026-04-09 | 505.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0230 | $0.0250 | 3,993,300 | |
| 2026-04-08 | 505.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 14,423,600 | |
| 2026-04-07 | 505.SI | SGD | $0.0250 | $0.0220 | $0.0270 | $0.0240 | $0.0250 | 22,963,200 |