AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 505.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-10-29 | 505.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-10-28 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 336,000 | |
| 2026-10-27 | 505.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-10-26 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 96,200 | |
| 2026-10-23 | 505.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-10-22 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 573,500 | |
| 2026-10-21 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 100,000 | |
| 2026-10-20 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 211,600 | |
| 2026-10-19 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,400 | |
| 2026-10-16 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 610,000 | |
| 2026-10-15 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 301,300 | |
| 2026-10-14 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 109,000 | |
| 2026-10-13 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 370,100 | |
| 2026-10-12 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 460,600 | |
| 2026-10-09 | 505.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-10-08 | 505.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-10-07 | 505.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-10-06 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0200 | 2,000 | |
| 2026-10-05 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 100,000 | |
| 2026-10-02 | 505.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-10-01 | 505.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-09-30 | 505.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-09-29 | 505.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-09-28 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 100,000 | |
| 2026-09-25 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-09-24 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-09-23 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 500,000 | |
| 2026-09-22 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 200,000 | |
| 2026-09-21 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-09-18 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 991,700 | |
| 2026-09-17 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 30,000 | |
| 2026-09-16 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 10,000 | |
| 2026-09-15 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 148,500 | |
| 2026-09-14 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-09-11 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 60,100 | |
| 2026-09-10 | 505.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0200 | 916,200 | |
| 2026-09-09 | 505.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-09-08 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 138,200 | |
| 2026-09-07 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 522,000 | |
| 2026-09-04 | 505.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-09-03 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 300,000 | |
| 2026-09-02 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 50,000 | |
| 2026-09-01 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,070,000 | |
| 2026-08-31 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,279,800 | |
| 2026-08-28 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 200,000 | |
| 2026-08-27 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 500,100 | |
| 2026-08-26 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 320,000 | |
| 2026-08-25 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,550,100 | |
| 2026-08-24 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 10,000 |