AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 505.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 12,476,600 | |
| 2026-04-13 | 505.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 8,074,900 | |
| 2026-04-10 | 505.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 10,556,900 | |
| 2026-04-09 | 505.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0230 | $0.0250 | 3,993,300 | |
| 2026-04-08 | 505.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 14,423,600 | |
| 2026-04-07 | 505.SI | SGD | $0.0250 | $0.0220 | $0.0270 | $0.0240 | $0.0250 | 22,963,200 | |
| 2026-04-06 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,247,600 | |
| 2026-04-02 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,309,700 | |
| 2026-04-01 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 5,960,900 | |
| 2026-03-31 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 12,600,500 | |
| 2026-03-30 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 10,413,600 | |
| 2026-03-27 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 6,353,400 | |
| 2026-03-26 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 4,275,700 | |
| 2026-03-25 | 505.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0250 | 19,495,400 | |
| 2026-03-24 | 505.SI | SGD | $0.0260 | $0.0190 | $0.0320 | $0.0250 | $0.0260 | 70,108,100 | |
| 2026-03-23 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 665,100 | |
| 2026-03-20 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 300,100 | |
| 2026-03-19 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 454,400 | |
| 2026-03-18 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 621,000 | |
| 2026-03-17 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-03-16 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 306,000 | |
| 2026-03-13 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-03-12 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-03-11 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-03-10 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-03-09 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 905,000 | |
| 2026-03-06 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 164,000 | |
| 2026-03-05 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-03-04 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 150,000 | |
| 2026-03-03 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-03-02 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 1,586,000 | |
| 2026-02-27 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,078,900 | |
| 2026-02-26 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 450,100 | |
| 2026-02-25 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 514,200 | |
| 2026-02-24 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 520,100 | |
| 2026-02-23 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 20,500 | |
| 2026-02-20 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 325,700 | |
| 2026-02-19 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 10,000 | |
| 2026-02-16 | 505.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-02-13 | 505.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-02-12 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 400 | |
| 2026-02-11 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 49,400 | |
| 2026-02-10 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 103,600 | |
| 2026-02-09 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-02-06 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-02-05 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 2,240,500 | |
| 2026-02-04 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 90,000 | |
| 2026-02-03 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 305,100 | |
| 2026-02-02 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 102,000 | |
| 2026-01-30 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 200,000 |