AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-08-20 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 350,000 | |
| 2026-08-19 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 55,300 | |
| 2026-08-18 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 329,300 | |
| 2026-08-17 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 700,100 | |
| 2026-08-14 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 2,892,900 | |
| 2026-08-13 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100 | |
| 2026-08-12 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 190,900 | |
| 2026-08-11 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 23,300 | |
| 2026-08-07 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 1,100 | |
| 2026-08-06 | 505.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-08-05 | 505.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-08-04 | 505.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 307,200 | |
| 2026-08-03 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 300,000 | |
| 2026-07-31 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 568,500 | |
| 2026-07-30 | 505.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-07-29 | 505.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-07-28 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 50,200 | |
| 2026-07-27 | 505.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-07-24 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 300,100 | |
| 2026-07-23 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 20,800 | |
| 2026-07-22 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 300,000 | |
| 2026-07-21 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 51,000 | |
| 2026-07-20 | 505.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-07-17 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 499,800 | |
| 2026-07-16 | 505.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-07-15 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 195,000 | |
| 2026-07-14 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 564,300 | |
| 2026-07-13 | 505.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-07-10 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 199,900 | |
| 2026-07-09 | 505.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-07-08 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 750,000 | |
| 2026-07-07 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,800 | |
| 2026-07-06 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 504,900 | |
| 2026-07-03 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 605,200 | |
| 2026-07-02 | 505.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 260,100 | |
| 2026-07-01 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 151,000 | |
| 2026-06-30 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0240 | 112,000 | |
| 2026-06-29 | 505.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0220 | $0.0240 | 125,000 | |
| 2026-06-26 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,200,000 | |
| 2026-06-25 | 505.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-06-24 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100 | |
| 2026-06-23 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 1,452,600 | |
| 2026-06-22 | 505.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 200 | |
| 2026-06-19 | 505.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 50,400 | |
| 2026-06-18 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 43,200 | |
| 2026-06-17 | 505.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 201,000 | |
| 2026-06-16 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 7,600 | |
| 2026-06-15 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 652,000 | |
| 2026-06-12 | 505.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,100 |