AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 321,000 | |
| 2025-08-15 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 738,000 | |
| 2025-08-14 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 221,000 | |
| 2025-08-13 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 15,382,400 | |
| 2025-08-12 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,609,000 | |
| 2025-08-11 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 398,600 | |
| 2025-08-08 | 505.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-08-07 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 1,400 | |
| 2025-08-06 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 638,000 | |
| 2025-08-05 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 217,900 | |
| 2025-08-04 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 2,762,000 | |
| 2025-08-01 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-07-31 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,359,900 | |
| 2025-07-30 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,015,300 | |
| 2025-07-29 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,400 | |
| 2025-07-28 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 627,800 | |
| 2025-07-25 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 5,727,000 | |
| 2025-07-24 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0150 | $0.0160 | 29,041,000 | |
| 2025-07-23 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 2,371,400 | |
| 2025-07-22 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 180,200 | |
| 2025-07-21 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 270,400 | |
| 2025-07-18 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-07-17 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-07-16 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,290,400 | |
| 2025-07-15 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,465,200 | |
| 2025-07-14 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 67,000 | |
| 2025-07-11 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 12,000 | |
| 2025-07-10 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 5,000 | |
| 2025-07-09 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-07-08 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-07-07 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,700 | |
| 2025-07-04 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-07-03 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-07-02 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-07-01 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-06-30 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 722,800 | |
| 2025-06-27 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 400 | |
| 2025-06-26 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,129,400 | |
| 2025-06-25 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-06-24 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 228,600 | |
| 2025-06-23 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-06-20 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-06-19 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500,000 | |
| 2025-06-18 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 635,000 | |
| 2025-06-17 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 796,400 | |
| 2025-06-16 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-06-13 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 50,000 | |
| 2025-06-12 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 3,000 | |
| 2025-06-11 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,200 | |
| 2025-06-10 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 500,000 |