AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 325,700 | |
| 2026-02-19 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 10,000 | |
| 2026-02-16 | 505.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-02-13 | 505.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-02-12 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 400 | |
| 2026-02-11 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 49,400 | |
| 2026-02-10 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 103,600 | |
| 2026-02-09 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-02-06 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-02-05 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 2,240,500 | |
| 2026-02-04 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 90,000 | |
| 2026-02-03 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 305,100 | |
| 2026-02-02 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 102,000 | |
| 2026-01-30 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 200,000 | |
| 2026-01-29 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 200,000 | |
| 2026-01-28 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 310,100 | |
| 2026-01-27 | 505.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 4,386,000 | |
| 2026-01-26 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 335,000 | |
| 2026-01-23 | 505.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 8,901,500 | |
| 2026-01-22 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 850,000 | |
| 2026-01-21 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-01-20 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 13,000 | |
| 2026-01-19 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 64,000 | |
| 2026-01-16 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-01-15 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 2,400 | |
| 2026-01-14 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-01-13 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-01-12 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 1,000,000 | |
| 2026-01-09 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-01-08 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-01-07 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 688,900 | |
| 2026-01-06 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,000 | |
| 2026-01-05 | 505.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-01-02 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100,000 | |
| 2025-12-31 | 505.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-12-30 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 80,000 | |
| 2025-12-29 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-12-26 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-12-24 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-12-23 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-12-22 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-12-19 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 600,000 | |
| 2025-12-18 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 850,000 | |
| 2025-12-17 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-12-16 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 2,000 | |
| 2025-12-15 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 521,300 | |
| 2025-12-12 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 276,400 | |
| 2025-12-11 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 450,000 | |
| 2025-12-10 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-12-09 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 150,000 |