AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-14 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,100,000 | |
| 2023-08-11 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-08-10 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200 | |
| 2023-08-08 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 50,000 | |
| 2023-08-07 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 349,100 | |
| 2023-08-04 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-08-03 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-08-02 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2023-08-01 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-07-31 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 50,000 | |
| 2023-07-28 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-07-27 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 149,500 | |
| 2023-07-26 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 97,000 | |
| 2023-07-25 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-07-24 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 141,100 | |
| 2023-07-21 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-07-20 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 130,300 | |
| 2023-07-19 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 120,000 | |
| 2023-07-18 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-07-17 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-07-14 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-07-13 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 19,000 | |
| 2023-07-12 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 10,000 | |
| 2023-07-11 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-07-10 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 20,400 | |
| 2023-07-07 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-07-06 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 63,200 | |
| 2023-07-05 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-07-04 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 51,000 | |
| 2023-07-03 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 4,000 | |
| 2023-06-30 | 505.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-06-28 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 5,000 | |
| 2023-06-27 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0100 | 700 | |
| 2023-06-26 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-06-23 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-06-22 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-06-21 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-06-20 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 436,700 | |
| 2023-06-19 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200 | |
| 2023-06-16 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 280,000 | |
| 2023-06-15 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-06-14 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-06-13 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-06-12 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 80,000 | |
| 2023-06-09 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 10,000 | |
| 2023-06-08 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 34,200 | |
| 2023-06-07 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 549,200 | |
| 2023-06-06 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 452,200 | |
| 2023-06-05 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-06-01 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 |