AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,000 | |
| 2022-05-10 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 230,000 | |
| 2022-05-09 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 200 | |
| 2022-05-06 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 500,000 | |
| 2022-05-05 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-05-04 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 530,300 | |
| 2022-04-29 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,901,400 | |
| 2022-04-28 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,000 | |
| 2022-04-27 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 500 | |
| 2022-04-26 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-04-25 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 160,000 | |
| 2022-04-22 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2022-04-21 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 900,000 | |
| 2022-04-20 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 110,000 | |
| 2022-04-19 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,149,000 | |
| 2022-04-18 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-04-14 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 500,000 | |
| 2022-04-13 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,028,500 | |
| 2022-04-12 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 950,000 | |
| 2022-04-11 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 50,000 | |
| 2022-04-08 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-04-07 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-04-06 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-04-05 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-04-04 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-04-01 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-03-31 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 818,200 | |
| 2022-03-30 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 200 | |
| 2022-03-29 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 350,000 | |
| 2022-03-28 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 250,000 | |
| 2022-03-25 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 450,000 | |
| 2022-03-24 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-03-23 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,000,100 | |
| 2022-03-22 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-03-21 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-03-18 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-03-17 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-03-16 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-03-15 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,100 | |
| 2022-03-14 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-03-11 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 501,000 | |
| 2022-03-10 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-03-09 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-03-08 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-03-07 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0140 | 330,000 | |
| 2022-03-04 | 505.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 749,800 | |
| 2022-03-03 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 114,000 | |
| 2022-03-02 | 505.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 657,700 | |
| 2022-03-01 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 79,500 | |
| 2022-02-28 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 |