AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,100 | |
| 2021-07-15 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 740,000 | |
| 2021-07-14 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200 | |
| 2021-07-13 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,163,300 | |
| 2021-07-12 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 650,000 | |
| 2021-07-09 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 290,000 | |
| 2021-07-08 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 40,100 | |
| 2021-07-07 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0170 | 100 | |
| 2021-07-06 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,185,300 | |
| 2021-07-05 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,049,500 | |
| 2021-07-02 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 5,000 | |
| 2021-07-01 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 200 | |
| 2021-06-30 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 451,100 | |
| 2021-06-29 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 195,000 | |
| 2021-06-28 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 110,600 | |
| 2021-06-25 | 505.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-06-24 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 500,000 | |
| 2021-06-23 | 505.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-06-22 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100 | |
| 2021-06-21 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 371,000 | |
| 2021-06-18 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 13,200 | |
| 2021-06-17 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-06-16 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 5,900 | |
| 2021-06-15 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100,000 | |
| 2021-06-14 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 350,000 | |
| 2021-06-11 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 680,000 | |
| 2021-06-10 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 951,100 | |
| 2021-06-09 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2021-06-08 | 505.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-06-07 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,655,000 | |
| 2021-06-04 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 881,200 | |
| 2021-06-03 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 200,200 | |
| 2021-06-02 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,089,600 | |
| 2021-06-01 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 7,641,600 | |
| 2021-05-31 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 282,200 | |
| 2021-05-28 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 1,701,900 | |
| 2021-05-27 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 258,000 | |
| 2021-05-25 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 320,700 | |
| 2021-05-24 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 300,000 | |
| 2021-05-21 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 244,200 | |
| 2021-05-20 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 6,948,700 | |
| 2021-05-19 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200 | |
| 2021-05-18 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 5,800 | |
| 2021-05-17 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 6,000 | |
| 2021-05-14 | 505.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 132,200 | |
| 2021-05-12 | 505.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 23,700 | |
| 2021-05-11 | 505.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-05-10 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 30,100 | |
| 2021-05-07 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 736,100 | |
| 2021-05-06 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 200,000 |